SOXX

iShares PHLX Semiconductor ETF

$183.21 +$3.84 +2.10%


Own 5 of SOXX at $186.81 which is 1.11% of the portfolio.

-$3.60 (-1.93%)

Shares Bought24
Shares Sold19
Total43
Shares Owned5
Last Price$183.21
Total Return$30.56
Range Today$180.70 - $183.19
52 Week Range$129.86 - $188.71
Open$181.00
Market Cap$1.60B
Volume/Average183.28K/554.62K
P/E Ratio25.42
Dividend/Yield1.50




The iShares PHLX Semiconductor ETF tracks a modified market-cap-weighted index of US-listed semiconductor companies.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-23 22:18 $187.04 $183.21 -$3.83 -2.05% psioniceagle
18-01-29 19:39 $185.88 $183.21 -$2.67 -1.44% psioniceagle
18-01-23 22:38 $187.04 $183.21 -$3.83 -2.05% psioniceagle
18-01-23 22:32 $187.04 $183.21 -$3.83 -2.05% psioniceagle
18-01-23 22:35 $187.04 $183.21 -$3.83 -2.05% psioniceagle catman1950

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-18 16:19 17-10-19 20:09 $165.44 $165.81 +$0.37 +0.22% nekochan16 genovahero
18-01-19 15:27 18-01-23 15:35 $185.39 $188.20 +$2.81 +1.52% psioniceagle
18-01-03 19:53 18-01-04 22:08 $177.00 $178.10 +$1.10 +0.62% damienzoo
18-01-23 22:17 18-02-08 20:47 $187.04 $166.50 -$20.54 -10.98% psioniceagle
18-01-19 14:57 18-01-23 15:34 $185.54 $188.06 +$2.52 +1.36% psioniceagle
17-10-26 16:43 17-10-31 15:13 $167.14 $172.96 +$5.82 +3.48% nekochan16
18-01-17 17:40 18-01-23 15:27 $183.50 $187.96 +$4.46 +2.43% psioniceagle
18-01-16 22:52 18-01-23 15:26 $179.70 $187.88 +$8.18 +4.55% psioniceagle
17-11-30 17:14 18-01-04 22:05 $173.51 $178.10 +$4.59 +2.65% the_schnee michrob
17-10-26 18:57 17-10-31 15:14 $167.56 $172.87 +$5.31 +3.17% nekochan16
17-10-18 14:35 17-10-19 20:12 $164.50 $165.81 +$1.31 +0.80% radiatoren knightridernewyork nekochan16 genovahero
17-10-23 18:06 17-11-06 14:33 $168.04 $178.09 +$10.05 +5.98% genovahero
18-01-23 22:16 18-02-01 20:46 $187.04 $183.23 -$3.81 -2.04% psioniceagle
18-01-18 21:24 18-01-23 15:33 $185.61 $188.08 +$2.47 +1.33% psioniceagle
17-10-26 21:34 17-10-31 15:15 $167.98 $172.95 +$4.97 +2.96% nekochan16
17-11-29 18:50 18-01-02 17:55 $173.14 $173.14 +$0.00 +0.00% prince__na
17-10-26 21:35 17-10-31 15:20 $167.98 $172.99 +$5.01 +2.98% nekochan16
17-10-18 14:33 17-10-31 15:22 $164.56 $173.04 +$8.48 +5.15% radiatoren knightridernewyork nekochan16
17-10-26 17:05 17-10-31 16:35 $167.32 $172.74 +$5.42 +3.24% crizisaround genovahero nekochan16 suburbanjesus2815