SPWR

SunPower Corporation Common Stock

$7.92 -$0.06 -0.76%



Shares Bought8
Shares Sold8
Total16
Shares Owned0
Last Price$7.92
Total Return-$2.99
Range Today$7.90 - $8.13
52 Week Range$5.84 - $11.70
Open$8.02
Market Cap$1.11B
Volume/Average773.62K/3.07M
P/E Ratio-
Dividend/Yield-




SunPower Corp. engages in the design, manufacture, and deliver of solar panels and systems. It operates through the following segments: Residential, Commercial, and Power Plant. The Residential segment refers to the sales of solar energy solutions to residential end customers through a variety of means. The Commercial segment is the sales of solar energy solutions to commercial and public entity end customers. The Power Plant segment is comprised of large-scale solar products and systems business. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-04-17 17:11 08-07-17 14:52 $9.23 $9.39 +$0.16 +1.69% manthello
07-31-17 21:56 08-02-17 14:14 $11.42 $9.51 -$1.91 -16.73%
07-31-17 21:28 08-02-17 14:13 $11.45 $9.51 -$1.94 -16.94%
06-06-17 21:01 06-22-17 14:31 $8.23 $8.40 +$0.17 +2.13% sepplayz1 kite179
06-06-17 20:56 06-22-17 14:26 $8.23 $8.32 +$0.09 +1.15% xtheswiifty dragonfire965 unnamed1391 maken13 battleprobs pipo9723 razurio shadowofdark25 bbbspammer eliteage phoenixgamer_lp mniul213 simon_dith leesinvitteel alldera heiligemakkaroni gamingfant m4f_you gamerflamer44 azurite_075 mvg4mertv n0rr4t hessy250 benwahbe kommunistenpanda pqpo tyrannosaurus_rox randolphfm bbzeven indiereborn badguy033 feuraptor bytrhaul janokad christian4083 minder_87 dirder95 madnes555 thetruth4twenty kite179 sgt_kruemel2 brokensmile0 snipey_snipet sibirischer_buschelefant parkjose goldiloxz guchenaktien4 guchenaktien3 guchenaktien6 guchenaktien5 radiatoren fliegenkake byrizion 2nds guchenaktien2 guchenaktien1
06-06-17 20:51 06-22-17 14:21 $8.23 $8.40 +$0.17 +2.07%
06-06-17 16:48 06-22-17 14:16 $8.19 $8.36 +$0.17 +2.08% goldiloxz matthwin roneens varanpe capitalism123 1w4w crasimonday buyartx bbzeven umbreon102
06-06-17 16:37 06-22-17 14:11 $8.18 $8.28 +$0.10 +1.16% goldiloxz smokeynyy chillforge radiatoren buyartx cvb00000 bbzeven