SPY

SPDR S&P 500 ETF Trust

$265.58 -$1.17 -0.44%



Shares Bought22
Shares Sold22
Total44
Shares Owned0
Last Price$265.58
Total Return$17.75
Range Today$265.60 - $267.21
52 Week Range$222.73 - $267.56
Open$267.12
Market Cap$272.67B
Volume/Average21.15M/70.50M
P/E Ratio24.76
Dividend/Yield1.86




The SPDR S&P 500 ETF tracks a market-cap-weighted index of US large- and midcap stocks selected by the S&P Committee.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-14-17 15:58 08-16-17 14:14 $246.61 $247.11 +$0.50 +0.20% zerobiotic
08-14-17 15:48 08-16-17 14:12 $246.68 $247.09 +$0.41 +0.17%
08-09-17 21:54 08-10-17 13:50 $247.46 $245.89 -$1.57 -0.63% realjordanbelfort ipxadam funkflxn2
06-14-17 19:30 07-20-17 13:59 $243.81 $247.27 +$3.46 +1.42% emergenckilla21 yungtuxedomask unv_annihilator g1itch2600 larstiger zahlwerk
07-05-17 19:41 07-06-17 19:40 $242.83 $240.53 -$2.30 -0.95% fafnerthedragon hrothgar333 codingexperiments
07-14-17 19:26 08-01-17 15:45 $245.82 $247.09 +$1.27 +0.51% fafnerthedragon
07-14-17 18:05 07-31-17 15:07 $245.51 $246.73 +$1.22 +0.50% fafnerthedragon
11-30-17 22:02 12-08-17 22:46 $264.40 $265.47 +$1.07 +0.40% agrrajag amazonian
06-13-17 16:51 07-19-17 18:56 $244.29 $246.79 +$2.50 +1.02% aceace333 unv_annihilator xx_chart radiatoren fridaylegend kachooooow prestonm25 leon_1107 alaerion kevinatoranator
06-13-17 16:41 07-06-17 20:58 $244.25 $240.64 -$3.61 -1.48% aceace333 crizisaround unv_annihilator xx_chart radiatoren onewiththecore alaerion not__na kevinatoranator
07-14-17 19:42 08-01-17 16:59 $245.92 $247.24 +$1.32 +0.54% fafnerthedragon tortugi sebtothemoon
06-13-17 16:46 07-07-17 19:35 $244.31 $242.13 -$2.18 -0.89%
11-30-17 22:02 12-08-17 22:48 $264.40 $265.51 +$1.11 +0.42% agrrajag amazonian
07-14-17 19:37 08-01-17 15:47 $245.85 $247.09 +$1.24 +0.50%
06-14-17 19:35 07-20-17 17:43 $243.92 $247.32 +$3.40 +1.39% unv_annihilator zahlwerk
08-04-17 16:36 08-04-17 17:28 $247.26 $247.32 +$0.06 +0.02% funkmasterflexion
07-17-17 18:30 08-01-17 17:10 $245.63 $247.29 +$1.67 +0.68% fafnerthedragon vipertail67
07-17-17 18:25 08-01-17 17:08 $245.60 $247.29 +$1.69 +0.69% fafnerthedragon gl0ckn
07-10-17 13:55 07-25-17 17:40 $241.95 $247.72 +$5.77 +2.38% november295536
07-14-17 17:54 07-31-17 14:26 $245.46 $246.81 +$1.35 +0.55% logan_legendary fafnerthedragon
06-14-17 19:25 06-29-17 20:57 $243.74 $241.81 -$1.93 -0.79% funkmasterflexion yungtuxedomask unv_annihilator gremlin1985 lothar519 kite179 alaerion godnf8 zahlwerk
07-14-17 19:21 08-01-17 14:35 $245.75 $247.05 +$1.31 +0.53% fafnerthedragon cephon