SQ

Square, Inc.

$41.21 -$1.09 -2.64%



Shares Bought151
Shares Sold151
Total302
Shares Owned0
Last Price$41.21
Total Return-$92.34
Range Today$41.01 - $42.50
52 Week Range$13.84 - $49.56
Open$42.37
Market Cap$16.00B
Volume/Average6.20M/9.93M
P/E Ratio-
Dividend/Yield-




Square, Inc. engages in the provision of credit card payment processing solutions. The firm offers additional point-of-sale services, financial services, and marketing services. The was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-16 15:47 17-10-26 19:28 $33.20 $34.14 +$0.94 +2.83% genovahero
17-11-09 19:20 17-11-09 20:41 $37.34 $37.92 +$0.58 +1.55% genovahero
17-11-13 16:18 17-11-16 19:44 $38.86 $41.84 +$2.98 +7.67% genovahero
17-08-02 19:30 17-09-25 18:16 $26.04 $27.45 +$1.41 +5.42% realjordanbelfort
17-12-28 19:29 18-01-05 16:12 $35.12 $39.48 +$4.36 +12.42% roguerazr
17-10-27 20:28 17-11-03 19:57 $35.19 $36.84 +$1.65 +4.69% genovahero
17-10-05 16:15 17-10-10 15:02 $30.59 $30.97 +$0.38 +1.24% roguerazr
17-11-21 22:44 17-12-14 17:45 $49.18 $37.45 -$11.73 -23.85% genovahero
18-01-03 14:52 18-01-05 20:09 $36.53 $40.75 +$4.22 +11.55% bkirby8677
17-10-31 17:15 17-10-31 18:56 $36.77 $37.10 +$0.34 +0.91% genovahero
17-12-18 19:38 17-12-28 17:01 $37.61 $35.33 -$2.28 -6.06% tukwada
17-06-27 16:33 17-07-14 13:35 $23.89 $26.17 +$2.28 +9.54% jakeatadvance adr29truck buyandsell123 201steez
17-11-17 14:57 17-11-21 19:32 $42.80 $47.39 +$4.59 +10.72% genovahero
17-11-07 14:56 17-11-16 14:40 $37.49 $40.82 +$3.33 +8.89% coradasmi
17-11-21 22:56 17-12-14 19:31 $49.45 $36.86 -$12.59 -25.46% whagarman123
17-11-02 20:47 17-11-09 21:47 $36.14 $37.85 +$1.71 +4.73% wizeone1r1 genovahero
17-11-17 19:29 17-11-21 19:32 $44.48 $47.39 +$2.91 +6.54% genovahero
17-10-31 17:13 17-10-31 18:56 $36.78 $37.10 +$0.32 +0.87% genovahero
17-11-15 17:52 17-11-16 20:18 $40.43 $41.88 +$1.45 +3.60% genovahero
17-11-21 20:10 17-12-14 17:46 $47.38 $37.42 -$9.96 -21.02% genovahero
17-11-07 17:33 17-11-10 14:32 $37.18 $37.70 +$0.52 +1.40% crizisaround genovahero
17-11-01 17:40 17-11-06 14:24 $36.38 $37.38 +$1.00 +2.75% genovahero
17-08-02 20:37 17-09-25 18:20 $26.82 $27.43 +$0.61 +2.28% bornachampion_
17-10-05 16:16 17-10-10 15:03 $30.60 $30.98 +$0.38 +1.24% roguerazr
17-11-06 18:38 17-11-16 14:39 $36.86 $40.95 +$4.09 +11.10% coradasmi
17-10-31 17:14 17-10-31 18:56 $36.76 $37.10 +$0.34 +0.92% genovahero
17-09-15 18:38 17-09-25 18:31 $28.43 $27.39 -$1.04 -3.65% andrewmckee10
17-08-02 19:39 17-09-25 18:17 $26.14 $27.44 +$1.30 +4.98%
17-10-31 19:10 17-11-09 20:43 $37.42 $37.92 +$0.50 +1.34% genovahero
17-10-31 19:03 17-11-09 21:45 $37.35 $37.85 +$0.50 +1.33% crizisaround genovahero
17-06-27 16:23 17-06-28 19:06 $23.92 $24.01 +$0.09 +0.38% jakeatadvance adr29truck
17-11-17 14:50 17-11-17 17:53 $43.09 $44.51 +$1.42 +3.30% genovahero
17-11-06 22:07 17-11-09 21:17 $37.40 $37.95 +$0.55 +1.47% genovahero
17-06-27 16:38 17-07-14 13:40 $23.82 $26.23 +$2.41 +10.12%
17-11-21 22:34 17-12-13 19:06 $48.68 $36.66 -$12.02 -24.69% whagarman123
17-11-06 22:09 17-11-09 21:49 $37.45 $37.85 +$0.40 +1.07% o_be_one genovahero
17-11-01 13:37 17-11-06 14:24 $37.16 $37.38 +$0.22 +0.59% genovahero
17-10-31 19:04 17-11-09 20:39 $37.31 $37.92 +$0.61 +1.64% genovahero
17-12-15 16:58 17-12-28 16:58 $37.30 $35.34 -$1.96 -5.25% funnymellon55 funkmasterflexion
17-08-02 19:41 17-09-25 18:18 $26.20 $27.44 +$1.24 +4.73% funkmasterflexion realjordanbelfort
17-11-08 15:14 17-11-16 19:32 $36.65 $41.95 +$5.30 +14.47% coradasmi
17-11-07 14:54 17-11-09 21:51 $37.41 $37.81 +$0.40 +1.07% coradasmi genovahero
17-11-15 14:52 17-11-16 20:16 $40.78 $41.87 +$1.09 +2.66% jackedback
17-11-21 18:14 17-12-04 19:37 $47.22 $37.15 -$10.07 -21.33% woholinimc
17-06-27 16:43 17-07-17 21:23 $23.87 $26.23 +$2.36 +9.89% jakeatadvance acewingman
17-11-21 20:10 17-12-14 17:46 $47.38 $37.42 -$9.96 -21.02% genovahero
17-10-10 18:42 17-10-17 16:53 $31.17 $32.60 +$1.43 +4.59% genovahero
17-09-13 16:08 17-09-25 18:27 $27.44 $27.39 -$0.05 -0.18% ceramicwhite
17-10-16 14:54 17-10-17 16:57 $32.91 $32.63 -$0.28 -0.85% genovahero
17-07-28 17:39 17-08-29 19:14 $26.32 $25.05 -$1.27 -4.82%
17-11-21 21:26 17-12-04 20:09 $48.17 $37.10 -$11.07 -22.98% kurt_woloch
17-11-21 19:49 17-12-08 20:05 $47.45 $38.09 -$9.36 -19.73% fyrn
17-10-18 21:34 17-10-26 19:33 $32.58 $34.09 +$1.51 +4.64% genovahero
17-11-07 14:53 17-11-09 20:40 $37.42 $37.92 +$0.50 +1.34% genovahero
17-10-31 17:13 17-11-09 21:44 $36.77 $37.85 +$1.08 +2.94% agrrajag genovahero
17-10-31 19:09 17-11-09 20:40 $37.38 $37.90 +$0.53 +1.41% genovahero
17-10-05 16:22 17-10-26 19:35 $30.58 $34.09 +$3.51 +11.48% roguerazr
17-06-27 16:48 17-07-17 21:29 $23.89 $26.25 +$2.36 +9.88% jakeatadvance adr29truck gaerds mrfloodey acewingman
17-12-19 16:57 18-01-05 18:01 $36.84 $40.64 +$3.80 +10.31% tukwada
17-11-21 20:03 17-12-14 17:44 $47.48 $37.44 -$10.04 -21.15% genovahero
17-11-07 14:36 17-11-09 21:50 $37.29 $37.85 +$0.56 +1.50% coradasmi genovahero
17-08-02 15:37 17-09-12 16:23 $26.07 $27.31 +$1.24 +4.76% hrothgar333
17-12-04 16:32 17-12-05 15:07 $36.70 $38.21 +$1.51 +4.12% ymwongs
17-12-06 19:50 17-12-07 14:15 $37.57 $38.35 +$0.78 +2.08% ymwongs
17-11-24 16:33 17-12-28 16:55 $49.06 $35.34 -$13.72 -27.96% avyelator
17-10-31 19:11 17-11-09 20:46 $37.41 $37.92 +$0.51 +1.35% genovahero
17-08-09 14:47 17-09-25 18:21 $25.61 $27.41 +$1.80 +7.03% unholyurinal rodicarsone
17-10-31 19:13 17-11-09 20:48 $37.37 $37.90 +$0.53 +1.43% genovahero
17-09-26 18:15 17-09-29 19:27 $27.64 $28.73 +$1.09 +3.95% inthezoneaua
17-08-16 17:39 17-09-25 18:25 $25.00 $27.41 +$2.41 +9.64% killermagikarp
17-06-27 16:28 17-07-13 16:43 $23.90 $26.06 +$2.16 +9.05% jakeatadvance adr29truck nck_at_nite
17-11-01 13:37 17-11-06 14:24 $37.16 $37.38 +$0.22 +0.59% genovahero
17-11-17 19:25 17-11-21 19:32 $44.38 $47.39 +$3.01 +6.78% genovahero
17-11-20 21:28 17-11-21 19:31 $45.43 $47.40 +$1.97 +4.34% arubinofaux
17-10-31 17:34 17-11-06 17:21 $36.96 $37.19 +$0.23 +0.63% genovahero
17-10-16 14:48 17-10-17 16:56 $32.87 $32.63 -$0.24 -0.73% genovahero
17-08-14 17:51 17-09-25 18:23 $25.12 $27.43 +$2.31 +9.20% jacobflower
17-10-27 20:25 17-11-03 19:55 $35.19 $36.80 +$1.61 +4.58% genovahero
17-11-06 21:28 17-11-09 20:50 $37.29 $37.96 +$0.67 +1.80% genovahero
17-08-02 16:52 17-09-25 18:14 $25.77 $27.46 +$1.69 +6.56% hrothgar333
17-11-24 16:09 17-12-14 18:06 $48.97 $37.26 -$11.71 -23.91% genovahero
17-11-22 14:05 17-12-14 17:49 $49.37 $37.32 -$12.05 -24.41% genovahero
17-10-31 17:16 17-11-06 17:20 $36.82 $37.18 +$0.36 +0.98% genovahero
17-10-31 19:12 17-11-09 20:47 $37.37 $37.91 +$0.54 +1.45% genovahero
17-10-16 15:04 17-10-26 19:26 $32.96 $34.14 +$1.18 +3.59% genovahero
17-08-11 15:01 17-09-25 18:22 $24.92 $27.40 +$2.48 +9.95% amc7 stevenmharrell
17-11-07 14:53 17-11-09 20:41 $37.40 $37.92 +$0.52 +1.39% genovahero
17-09-14 19:36 17-09-25 18:12 $28.62 $27.46 -$1.16 -4.07% crizisaround
17-10-13 19:32 17-10-26 19:36 $32.82 $34.10 +$1.28 +3.90% theirlvlogger
17-12-06 19:59 17-12-07 14:17 $37.69 $38.32 +$0.63 +1.67% ymwongs
17-10-31 17:14 17-10-31 18:56 $36.77 $37.10 +$0.33 +0.90% genovahero
17-10-17 16:59 17-10-26 19:29 $32.63 $34.11 +$1.48 +4.54% genovahero
17-09-13 21:23 17-09-25 18:28 $27.46 $27.39 -$0.07 -0.24% ceramicwhite
17-10-31 17:43 17-11-06 17:22 $36.97 $37.20 +$0.23 +0.63% genovahero
17-11-17 18:58 17-11-21 19:28 $43.98 $47.33 +$3.35 +7.62% genovahero
17-11-15 14:53 17-11-16 20:17 $40.55 $41.87 +$1.33 +3.27% crizisaround
17-11-09 19:10 17-11-16 19:38 $37.37 $41.89 +$4.52 +12.10% joseph66hole
17-11-08 22:25 17-11-16 19:34 $36.15 $41.92 +$5.77 +15.96% dmdyne99
17-11-08 15:13 17-11-16 19:31 $36.67 $41.91 +$5.24 +14.29% tsmitty77
17-11-17 14:50 17-11-17 17:55 $43.09 $44.50 +$1.41 +3.27% genovahero
17-11-02 14:52 17-11-09 20:49 $35.80 $37.92 +$2.12 +5.91% genovahero
17-11-21 22:49 17-12-14 18:21 $49.07 $37.12 -$11.95 -24.35% whagarman123
17-11-22 14:20 17-12-15 16:00 $49.40 $37.30 -$12.10 -24.49% jukhunter
17-09-14 21:04 17-09-25 18:11 $28.68 $27.50 -$1.18 -4.11% nekochan16
17-05-30 14:42 17-06-15 19:16 $22.78 $24.10 +$1.32 +5.80% zakkyu isuber m2ixi the_skypeople diamonddude11 quintinity tooldrago edisbesteditor not__na fraycore
17-11-07 15:12 17-11-16 19:28 $37.48 $41.86 +$4.38 +11.69% coradasmi
17-09-14 14:25 17-09-25 18:30 $27.92 $27.41 -$0.51 -1.83% ceramicwhite
17-11-17 14:57 17-11-21 19:32 $42.80 $47.39 +$4.59 +10.72% genovahero
17-10-23 14:20 17-10-26 19:34 $32.73 $34.10 +$1.38 +4.20% genovahero
17-11-13 16:05 17-11-14 14:25 $38.65 $39.86 +$1.21 +3.13% genovahero
17-11-21 22:35 17-12-14 17:53 $48.70 $37.33 -$11.37 -23.35% whagarman123
17-12-06 20:00 17-12-07 14:20 $37.73 $38.33 +$0.60 +1.59% ymwongs
17-11-07 17:35 17-11-16 19:29 $37.17 $41.88 +$4.71 +12.67% coradasmi
17-11-21 20:10 17-12-14 17:46 $47.38 $37.43 -$9.95 -21.00% genovahero
17-12-13 22:50 17-12-15 18:45 $36.35 $37.05 +$0.70 +1.93% axlehellfire
17-07-28 17:44 17-08-29 19:17 $26.30 $25.05 -$1.25 -4.75% funkmasterflexion unholyurinal hrothgar333
17-10-10 18:51 17-10-17 16:54 $31.18 $32.62 +$1.44 +4.62% genovahero
17-10-31 17:41 17-10-31 18:56 $36.95 $37.10 +$0.15 +0.41% genovahero
17-11-07 14:54 17-11-09 20:41 $37.40 $37.92 +$0.52 +1.39% genovahero
17-11-21 18:10 17-11-24 17:40 $47.27 $49.15 +$1.88 +3.98% woholinimc
17-12-12 18:43 18-01-05 16:32 $38.40 $39.98 +$1.58 +4.12% ymwongs
17-12-19 16:55 17-12-28 17:02 $36.83 $35.34 -$1.49 -4.04% tukwada
17-11-21 22:43 17-12-14 17:44 $48.92 $37.44 -$11.48 -23.47% genovahero
17-10-17 19:28 17-10-26 19:32 $32.42 $34.09 +$1.67 +5.16% genovahero
17-10-27 20:41 17-11-03 19:58 $35.19 $36.85 +$1.66 +4.73% genovahero
17-11-15 14:41 17-11-16 15:19 $41.06 $41.17 +$0.11 +0.27% genovahero
17-06-27 17:08 17-07-17 21:34 $23.80 $26.25 +$2.45 +10.29% acewingman
17-11-16 14:20 17-11-16 20:21 $41.28 $41.89 +$0.61 +1.48% knightridernewyork
17-11-22 15:05 17-12-19 17:30 $47.40 $36.58 -$10.82 -22.83% maboopls
17-11-17 14:51 17-11-17 18:57 $43.05 $44.01 +$0.96 +2.23% genovahero
17-11-22 15:54 17-12-21 15:34 $47.38 $36.18 -$11.20 -23.64% maboopls
17-11-01 13:37 17-11-06 14:24 $37.16 $37.38 +$0.22 +0.59% genovahero
17-11-06 22:08 17-11-09 21:18 $37.45 $37.95 +$0.50 +1.34% genovahero
17-10-05 16:17 17-10-17 17:33 $30.59 $32.21 +$1.62 +5.30% roguerazr
18-01-04 18:39 18-01-05 20:07 $37.84 $40.74 +$2.90 +7.67% roguerazr
17-10-10 20:06 17-10-17 16:55 $31.32 $32.64 +$1.32 +4.21% genovahero
17-10-27 21:21 17-11-03 20:09 $35.19 $36.84 +$1.65 +4.69% genovahero
17-11-21 18:11 17-12-04 16:38 $47.35 $36.93 -$10.42 -22.01% woholinimc
17-10-17 17:02 17-10-26 19:30 $32.60 $34.07 +$1.47 +4.52% genovahero
17-11-22 14:03 17-12-14 17:47 $49.35 $37.45 -$11.90 -24.11% genovahero
17-11-21 18:52 17-12-06 19:22 $47.36 $37.54 -$9.82 -20.73% woholinimc
17-11-21 20:03 17-12-14 17:45 $47.48 $37.46 -$10.02 -21.10% genovahero
17-11-08 14:49 17-11-10 16:54 $36.85 $39.27 +$2.42 +6.57% coradasmi genovahero
17-10-27 21:20 17-11-03 20:01 $35.19 $36.80 +$1.61 +4.58% genovahero
17-08-02 15:36 17-09-12 16:22 $26.00 $27.31 +$1.31 +5.04% hrothgar333 supermidgetmob
17-11-09 21:53 17-11-16 19:43 $37.84 $41.81 +$3.97 +10.49% asneakythief
17-08-30 21:40 17-09-25 18:26 $25.75 $27.42 +$1.67 +6.49% unholyurinal
17-11-17 19:25 17-11-21 19:32 $44.38 $47.39 +$3.01 +6.78% genovahero
17-12-18 19:37 17-12-28 16:59 $37.60 $35.31 -$2.29 -6.09% tukwada
17-11-21 19:34 17-12-14 17:44 $47.39 $37.44 -$9.95 -21.00% genovahero
17-10-27 18:42 17-11-03 19:54 $35.01 $36.80 +$1.80 +5.13% genovahero