SQ

Square, Inc.

$28.46 -$0.23 -0.81%


Own 16 of SQ at $26.70

Shares Bought28
Shares Sold12
Total40
Shares Owned16
Last Price$28.46
Total Return$44.90
Range Today$28.35 - $28.85
52 Week Range$10.88 - $29.00
Open$28.69
Market Cap$10.98B
Volume/Average1.31M/6.31M
P/E Ratio-
Dividend/Yield-




Square, Inc. engages in the provision of credit card payment processing solutions. The firm offers additional point-of-sale services, financial services, and marketing services. The was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.


Orders

Date Side Shares Price
05-30-2017 14:55:11 buy 1 $22.78
06-15-2017 19:22:16 sell 1 $24.10
06-27-2017 16:31:20 buy 1 $23.92
06-27-2017 16:36:16 buy 1 $23.90
06-27-2017 16:41:34 buy 1 $23.89
06-27-2017 16:48:06 buy 1 $23.82
06-27-2017 16:51:35 buy 1 $23.87
06-27-2017 16:56:37 buy 1 $23.89
06-27-2017 17:17:07 buy 1 $23.80
06-28-2017 19:17:45 sell 1 $24.01
07-13-2017 16:56:12 sell 1 $26.06
07-14-2017 13:36:39 sell 1 $26.17
07-14-2017 13:43:51 sell 1 $26.23
07-17-2017 21:33:34 sell 1 $26.23
07-17-2017 21:38:40 sell 1 $26.25
07-17-2017 21:45:07 sell 1 $26.25
07-28-2017 17:54:30 buy 1 $26.32
07-28-2017 17:59:26 buy 1 $26.30
08-02-2017 15:37:41 buy 1 $26.00
08-02-2017 15:42:10 buy 1 $26.07
08-02-2017 16:53:55 buy 1 $25.77
08-02-2017 19:32:04 buy 1 $26.04
08-02-2017 19:41:53 buy 1 $26.14
08-02-2017 19:43:15 buy 1 $26.20
08-02-2017 20:48:22 buy 1 $26.82
08-09-2017 14:54:33 buy 1 $25.61
08-11-2017 15:08:21 buy 1 $24.92
08-14-2017 18:07:12 buy 1 $25.12
08-16-2017 17:55:35 buy 1 $25.00
08-29-2017 19:26:02 sell 1 $25.05
08-29-2017 19:29:29 sell 1 $25.05
08-30-2017 21:56:26 buy 1 $25.75
09-12-2017 16:35:22 sell 1 $27.31
09-12-2017 16:36:06 sell 1 $27.31
09-13-2017 16:23:27 buy 1 $27.44
09-13-2017 21:37:58 buy 1 $27.46
09-14-2017 14:39:20 buy 1 $27.92
09-14-2017 19:50:18 buy 1 $28.62
09-14-2017 21:19:34 buy 1 $28.68
09-15-2017 18:52:18 buy 1 $28.43