SQ

Square, Inc.

$44.26 +$2.36 +5.33%


Own 6 of SQ at $43.86

+$0.40 (+0.91%)

Shares Bought111
Shares Sold105
Total216
Shares Owned6
Last Price$44.26
Total Return$137.29
Range Today$42.45 - $45.74
52 Week Range$12.08 - $45.74
Open$42.55
Market Cap$17.13B
Volume/Average20.73M/7.25M
P/E Ratio-
Dividend/Yield-




Square, Inc. engages in the provision of credit card payment processing solutions. The firm offers additional point-of-sale services, financial services, and marketing services. The was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-17-17 18:58 $43.98 $44.26 +$0.28 +0.64% genovahero
11-17-17 14:37 $42.80 $44.26 +$1.46 +3.41% genovahero
11-17-17 14:37 $42.80 $44.26 +$1.46 +3.41% genovahero
11-17-17 19:24 $44.38 $44.26 -$0.12 -0.27% genovahero
11-17-17 19:25 $44.38 $44.26 -$0.12 -0.27% genovahero
11-17-17 19:28 $44.48 $44.26 -$0.22 -0.49% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-17-17 14:50 11-17-17 17:55 $43.09 $44.50 +$1.41 +3.27% genovahero
11-17-17 14:50 11-17-17 17:53 $43.09 $44.51 +$1.42 +3.30% genovahero
11-15-17 14:41 11-16-17 15:19 $41.06 $41.17 +$0.11 +0.27% genovahero
11-09-17 19:20 11-09-17 20:41 $37.34 $37.92 +$0.58 +1.55% genovahero
11-07-17 14:54 11-09-17 20:41 $37.40 $37.92 +$0.52 +1.39% genovahero
11-07-17 14:53 11-09-17 20:41 $37.40 $37.92 +$0.52 +1.39% genovahero
11-07-17 14:53 11-09-17 20:40 $37.42 $37.92 +$0.50 +1.34% genovahero
11-01-17 17:40 11-06-17 14:24 $36.38 $37.38 +$1.00 +2.75% genovahero
11-01-17 13:37 11-06-17 14:24 $37.16 $37.38 +$0.22 +0.59% genovahero
11-01-17 13:37 11-06-17 14:24 $37.16 $37.38 +$0.22 +0.59% genovahero
11-01-17 13:37 11-06-17 14:24 $37.16 $37.38 +$0.22 +0.59% genovahero
10-31-17 17:41 10-31-17 18:56 $36.95 $37.10 +$0.15 +0.41% genovahero
10-31-17 17:15 10-31-17 18:56 $36.77 $37.10 +$0.34 +0.91% genovahero
10-31-17 17:14 10-31-17 18:56 $36.76 $37.10 +$0.34 +0.92% genovahero
10-31-17 17:14 10-31-17 18:56 $36.77 $37.10 +$0.33 +0.90% genovahero
10-31-17 17:13 10-31-17 18:56 $36.78 $37.10 +$0.32 +0.87% genovahero
11-17-17 14:51 11-17-17 18:57 $43.05 $44.01 +$0.96 +2.23% genovahero
11-16-17 14:20 11-16-17 20:21 $41.28 $41.89 +$0.61 +1.48% knightridernewyork
11-15-17 17:52 11-16-17 20:18 $40.43 $41.88 +$1.45 +3.60% genovahero
11-15-17 14:53 11-16-17 20:17 $40.55 $41.87 +$1.33 +3.27% crizisaround
11-15-17 14:52 11-16-17 20:16 $40.78 $41.87 +$1.09 +2.66% jackedback
11-13-17 16:18 11-16-17 19:44 $38.86 $41.84 +$2.98 +7.67% genovahero
11-09-17 21:53 11-16-17 19:43 $37.84 $41.81 +$3.97 +10.49% asneakythief
11-09-17 19:10 11-16-17 19:38 $37.37 $41.89 +$4.52 +12.10% joseph66hole
11-08-17 22:25 11-16-17 19:34 $36.15 $41.92 +$5.77 +15.96% dmdyne99
11-08-17 15:14 11-16-17 19:32 $36.65 $41.95 +$5.30 +14.47% coradasmi
11-08-17 15:13 11-16-17 19:31 $36.67 $41.91 +$5.24 +14.29% tsmitty77
11-07-17 17:35 11-16-17 19:29 $37.17 $41.88 +$4.71 +12.67% coradasmi
11-07-17 15:12 11-16-17 19:28 $37.48 $41.86 +$4.38 +11.69% coradasmi
11-07-17 14:56 11-16-17 14:40 $37.49 $40.82 +$3.33 +8.89% coradasmi
11-06-17 18:38 11-16-17 14:39 $36.86 $40.95 +$4.09 +11.10% coradasmi
11-13-17 16:05 11-14-17 14:25 $38.65 $39.86 +$1.21 +3.13% genovahero
11-08-17 14:49 11-10-17 16:54 $36.85 $39.27 +$2.42 +6.57% coradasmi genovahero
11-07-17 17:33 11-10-17 14:32 $37.18 $37.70 +$0.52 +1.40% crizisaround genovahero
11-07-17 14:54 11-09-17 21:51 $37.41 $37.81 +$0.40 +1.07% coradasmi genovahero
11-07-17 14:36 11-09-17 21:50 $37.29 $37.85 +$0.56 +1.50% coradasmi genovahero
11-06-17 22:09 11-09-17 21:49 $37.45 $37.85 +$0.40 +1.07% o_be_one genovahero
11-02-17 20:47 11-09-17 21:47 $36.14 $37.85 +$1.71 +4.73% wizeone1r1 genovahero
10-31-17 19:03 11-09-17 21:45 $37.35 $37.85 +$0.50 +1.33% crizisaround genovahero
10-31-17 17:13 11-09-17 21:44 $36.77 $37.85 +$1.08 +2.94% agrrajag genovahero
11-06-17 22:08 11-09-17 21:18 $37.45 $37.95 +$0.50 +1.34% genovahero
11-06-17 22:07 11-09-17 21:17 $37.40 $37.95 +$0.55 +1.47% genovahero
11-06-17 21:28 11-09-17 20:50 $37.29 $37.96 +$0.67 +1.80% genovahero
11-02-17 14:52 11-09-17 20:49 $35.80 $37.92 +$2.12 +5.91% genovahero
10-31-17 19:13 11-09-17 20:48 $37.37 $37.90 +$0.53 +1.43% genovahero
10-31-17 19:12 11-09-17 20:47 $37.37 $37.91 +$0.54 +1.45% genovahero
10-31-17 19:11 11-09-17 20:46 $37.41 $37.92 +$0.51 +1.35% genovahero
10-31-17 19:10 11-09-17 20:43 $37.42 $37.92 +$0.50 +1.34% genovahero
10-31-17 19:09 11-09-17 20:40 $37.38 $37.90 +$0.53 +1.41% genovahero
10-31-17 19:04 11-09-17 20:39 $37.31 $37.92 +$0.61 +1.64% genovahero
10-31-17 17:43 11-06-17 17:22 $36.97 $37.20 +$0.23 +0.63% genovahero
10-31-17 17:34 11-06-17 17:21 $36.96 $37.19 +$0.23 +0.63% genovahero
10-31-17 17:16 11-06-17 17:20 $36.82 $37.18 +$0.36 +0.98% genovahero
10-27-17 21:21 11-03-17 20:09 $35.19 $36.84 +$1.65 +4.69% genovahero
10-27-17 21:20 11-03-17 20:01 $35.19 $36.80 +$1.61 +4.58% genovahero
10-27-17 20:41 11-03-17 19:58 $35.19 $36.85 +$1.66 +4.73% genovahero
10-27-17 20:28 11-03-17 19:57 $35.19 $36.84 +$1.65 +4.69% genovahero
10-27-17 20:25 11-03-17 19:55 $35.19 $36.80 +$1.61 +4.58% genovahero
10-27-17 18:42 11-03-17 19:54 $35.01 $36.80 +$1.80 +5.13% genovahero
10-13-17 19:32 10-26-17 19:36 $32.82 $34.10 +$1.28 +3.90% theirlvlogger
10-05-17 16:22 10-26-17 19:35 $30.58 $34.09 +$3.51 +11.48% roguerazr
10-23-17 14:20 10-26-17 19:34 $32.73 $34.10 +$1.38 +4.20% genovahero
10-18-17 21:34 10-26-17 19:33 $32.58 $34.09 +$1.51 +4.64% genovahero
10-17-17 19:28 10-26-17 19:32 $32.42 $34.09 +$1.67 +5.16% genovahero
10-17-17 17:02 10-26-17 19:30 $32.60 $34.07 +$1.47 +4.52% genovahero
10-17-17 16:59 10-26-17 19:29 $32.63 $34.11 +$1.48 +4.54% genovahero
10-16-17 15:47 10-26-17 19:28 $33.20 $34.14 +$0.94 +2.83% genovahero
10-16-17 15:04 10-26-17 19:26 $32.96 $34.14 +$1.18 +3.59% genovahero
10-05-17 16:17 10-17-17 17:33 $30.59 $32.21 +$1.62 +5.30% roguerazr
10-16-17 14:54 10-17-17 16:57 $32.91 $32.63 -$0.28 -0.85% genovahero
10-16-17 14:48 10-17-17 16:56 $32.87 $32.63 -$0.24 -0.73% genovahero
10-10-17 20:06 10-17-17 16:55 $31.32 $32.64 +$1.32 +4.21% genovahero
10-10-17 18:51 10-17-17 16:54 $31.18 $32.62 +$1.44 +4.62% genovahero
10-10-17 18:42 10-17-17 16:53 $31.17 $32.60 +$1.43 +4.59% genovahero
10-05-17 16:16 10-10-17 15:03 $30.60 $30.98 +$0.38 +1.24% roguerazr
10-05-17 16:15 10-10-17 15:02 $30.59 $30.97 +$0.38 +1.24% roguerazr
09-26-17 18:15 09-29-17 19:27 $27.64 $28.73 +$1.09 +3.95% inthezoneaua
09-15-17 18:38 09-25-17 18:31 $28.43 $27.39 -$1.04 -3.65% andrewmckee10
09-14-17 14:25 09-25-17 18:30 $27.92 $27.41 -$0.51 -1.83% ceramicwhite
09-13-17 21:23 09-25-17 18:28 $27.46 $27.39 -$0.07 -0.24% ceramicwhite
09-13-17 16:08 09-25-17 18:27 $27.44 $27.39 -$0.05 -0.18% ceramicwhite
08-30-17 21:40 09-25-17 18:26 $25.75 $27.42 +$1.67 +6.49% unholyurinal
08-16-17 17:39 09-25-17 18:25 $25.00 $27.41 +$2.41 +9.64% killermagikarp
08-14-17 17:51 09-25-17 18:23 $25.12 $27.43 +$2.31 +9.20% jacobflower
08-11-17 15:01 09-25-17 18:22 $24.92 $27.40 +$2.48 +9.95% amc7 stevenmharrell
08-09-17 14:47 09-25-17 18:21 $25.61 $27.41 +$1.80 +7.03% unholyurinal rodicarsone
08-02-17 20:37 09-25-17 18:20 $26.82 $27.43 +$0.61 +2.28% bornachampion_
08-02-17 19:41 09-25-17 18:18 $26.20 $27.44 +$1.24 +4.73% funkmasterflexion realjordanbelfort
08-02-17 19:39 09-25-17 18:17 $26.14 $27.44 +$1.30 +4.98%
08-02-17 19:30 09-25-17 18:16 $26.04 $27.45 +$1.41 +5.42% realjordanbelfort
08-02-17 16:52 09-25-17 18:14 $25.77 $27.46 +$1.69 +6.56% hrothgar333
09-14-17 19:36 09-25-17 18:12 $28.62 $27.46 -$1.16 -4.07% crizisaround
09-14-17 21:04 09-25-17 18:11 $28.68 $27.50 -$1.18 -4.11% nekochan16
08-02-17 15:37 09-12-17 16:23 $26.07 $27.31 +$1.24 +4.76% hrothgar333
08-02-17 15:36 09-12-17 16:22 $26.00 $27.31 +$1.31 +5.04% hrothgar333 supermidgetmob
07-28-17 17:44 08-29-17 19:17 $26.30 $25.05 -$1.25 -4.75% funkmasterflexion unholyurinal hrothgar333
07-28-17 17:39 08-29-17 19:14 $26.32 $25.05 -$1.27 -4.82%
06-27-17 17:08 07-17-17 21:34 $23.80 $26.25 +$2.45 +10.29% acewingman
06-27-17 16:48 07-17-17 21:29 $23.89 $26.25 +$2.36 +9.88% jakeatadvance adr29truck gaerds mrfloodey acewingman
06-27-17 16:43 07-17-17 21:23 $23.87 $26.23 +$2.36 +9.89% jakeatadvance acewingman
06-27-17 16:38 07-14-17 13:40 $23.82 $26.23 +$2.41 +10.12%
06-27-17 16:33 07-14-17 13:35 $23.89 $26.17 +$2.28 +9.54% jakeatadvance adr29truck buyandsell123 201steez
06-27-17 16:28 07-13-17 16:43 $23.90 $26.06 +$2.16 +9.05% jakeatadvance adr29truck nck_at_nite
06-27-17 16:23 06-28-17 19:06 $23.92 $24.01 +$0.09 +0.38% jakeatadvance adr29truck
05-30-17 14:42 06-15-17 19:16 $22.78 $24.10 +$1.32 +5.80% zakkyu isuber m2ixi the_skypeople diamonddude11 quintinity tooldrago edisbesteditor not__na fraycore