SRPT

Sarepta Therapeutics, Inc. Common Stock (DE)

$56.45 +$1.41 +2.50%


Own 3 of SRPT at $53.51

+$2.94 (+5.49%)

Shares Bought39
Shares Sold36
Total75
Shares Owned3
Last Price$56.45
Total Return$30.66
Range Today$54.76 - $56.30
52 Week Range$26.26 - $57.57
Open$54.87
Market Cap$3.62B
Volume/Average803.48K/2.30M
P/E Ratio-
Dividend/Yield-




Sarepta Therapeutics, Inc. is a biopharmaceutical company, which is engaged in the discovery and development of unique RNA-targeted therapeutics for the treatment of rare, infectious and other diseases. It focuses on the development of its potentially disease-modifying DMD drug candidates. The company was founded on July 22, 1980 and is headquartered in Cambridge, MA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-08-17 20:11 $53.57 $56.45 +$2.88 +5.38% funkmasterflexion xvpulsevx crizisaround pineapqle
11-08-17 20:12 $53.55 $56.45 +$2.90 +5.42% funkmasterflexion xvpulsevx crizisaround pineapqle
11-08-17 20:14 $53.42 $56.45 +$3.03 +5.67% xvpulsevx pineapqle

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-25-17 16:14 10-26-17 13:21 $48.07 $48.20 +$0.13 +0.27% funkmasterflexion nobannerflags
10-25-17 18:53 10-26-17 13:15 $48.05 $48.30 +$0.25 +0.52% funkmasterflexion
10-25-17 16:34 10-26-17 13:14 $48.00 $48.20 +$0.20 +0.42% funkmasterflexion
10-25-17 14:10 10-25-17 21:09 $49.01 $50.00 +$0.99 +2.02% funkmasterflexion
10-10-17 13:19 10-18-17 21:13 $51.70 $51.12 -$0.58 -1.12% nekochan16
10-10-17 13:12 10-18-17 21:07 $51.70 $51.14 -$0.56 -1.08% nekochan16
10-10-17 13:04 10-18-17 20:59 $51.70 $51.13 -$0.57 -1.10% nekochan16
10-10-17 13:02 10-18-17 20:55 $51.70 $51.14 -$0.56 -1.08% nekochan16
10-09-17 21:41 10-18-17 20:39 $51.80 $51.10 -$0.70 -1.35% nekochan16
10-09-17 21:05 10-18-17 20:35 $51.30 $51.11 -$0.19 -0.37% nekochan16
10-09-17 21:04 10-18-17 20:31 $51.30 $51.09 -$0.21 -0.41% crizisaround nekochan16
10-09-17 21:02 10-18-17 20:23 $51.30 $51.10 -$0.20 -0.39% nekochan16
10-06-17 13:48 10-18-17 20:16 $51.63 $51.09 -$0.54 -1.05% crizisaround
10-06-17 13:46 10-06-17 18:52 $51.54 $50.67 -$0.87 -1.69% crizisaround
10-06-17 13:45 10-06-17 18:51 $51.57 $50.69 -$0.88 -1.71% funkmasterflexion crizisaround deezinminnesota
10-06-17 14:44 10-06-17 18:49 $50.16 $50.70 +$0.54 +1.08% dwapmaster
09-22-17 18:12 09-29-17 17:51 $45.50 $45.41 -$0.09 -0.19% crizisaround
09-22-17 18:19 09-29-17 17:48 $45.51 $45.30 -$0.21 -0.46% funkmasterflexion crizisaround
09-07-17 18:48 09-22-17 15:55 $45.70 $46.20 +$0.50 +1.10% crizisaround kurt_woloch
09-07-17 18:46 09-22-17 15:54 $45.74 $46.19 +$0.45 +0.99% crizisaround kurt_woloch
09-22-17 15:40 09-22-17 15:44 $46.24 $46.17 -$0.07 -0.15% crizisaround
09-08-17 17:56 09-22-17 15:43 $43.51 $46.17 +$2.66 +6.12% crizisaround
09-07-17 18:44 09-22-17 15:42 $45.83 $46.20 +$0.37 +0.81% crizisaround
09-11-17 14:52 09-11-17 15:33 $43.52 $44.56 +$1.04 +2.39% map26
08-29-17 14:49 09-01-17 14:56 $37.60 $39.85 +$2.25 +5.98% magicturtlecs
08-28-17 21:31 09-01-17 14:54 $38.30 $39.76 +$1.46 +3.81% hellomen_01
08-23-17 17:53 09-01-17 14:53 $35.83 $39.75 +$3.92 +10.94%
08-23-17 17:57 08-31-17 13:45 $35.86 $39.36 +$3.50 +9.76% funkmasterflexion pulmh jonnyfranx
08-23-17 17:51 08-28-17 21:20 $35.88 $38.15 +$2.27 +6.33% funkmasterflexion thomasjacobson75 jonnyfranx
07-20-17 13:30 07-20-17 19:25 $41.00 $40.71 -$0.29 -0.71% bbgunnnn jackjjohn buyandsell123 stockwizardry solusv1
07-20-17 13:25 07-20-17 19:20 $41.09 $40.93 -$0.16 -0.39%
07-20-17 13:20 07-20-17 19:15 $40.95 $41.46 +$0.51 +1.25% jackjjohn likuidgold buyandsell123
07-20-17 13:15 07-20-17 19:10 $40.70 $41.10 +$0.40 +0.98% bbgunnnn n0mad1c1 aahlhaeuter likuidgold buyandsell123 stockwizardry
07-20-17 13:05 07-20-17 19:00 $40.19 $41.11 +$0.92 +2.29%
07-19-17 20:22 07-20-17 18:55 $36.79 $40.80 +$4.01 +10.90%
07-20-17 13:10 07-20-17 16:57 $40.68 $42.82 +$2.14 +5.26% bbgunnnn likuidgold stockwizardry