STMP

Stamps.com Inc. Common Stock ($0.001 Par Value)

$172.05 +$2.05 +1.19%



Shares Bought26
Shares Sold26
Total52
Shares Owned0
Last Price$172.05
Total Return$39.78
Range Today$169.00 - $172.72
52 Week Range$100.55 - $233.12
Open$170.15
Market Cap$2.95B
Volume/Average80.66K/447.37K
P/E Ratio22.54
Dividend/Yield-




Stamps.com, Inc. engages in the provision of Internet-based mailing and shipping solutions. It enables small businesses, enterprises, and online retailers to print U.S. Postal Service-approved postage. It operates under the Stamps.com, Endicia, ShipStation, ShipWorks, and ShippingEasy brands. The company was founded by James A. C. McDermott, Jeff Green and Air R. Engelberg in September 1996 and is headquartered in El Segundo, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-24-17 21:41 10-26-17 18:58 $230.85 $217.30 -$13.55 -5.87% genovahero cuckedandloaded66
11-30-17 21:35 12-08-17 14:44 $168.00 $172.45 +$4.45 +2.65% pineapqle
10-26-17 13:53 10-26-17 18:54 $231.84 $217.61 -$14.23 -6.14% genovahero
12-06-17 19:24 12-08-17 14:48 $168.10 $172.40 +$4.30 +2.56% pineapqle
11-30-17 22:42 12-08-17 14:46 $168.40 $172.16 +$3.76 +2.23% pineapqle
11-08-17 18:45 11-09-17 18:49 $179.24 $174.01 -$5.23 -2.92% pineapqle
11-03-17 18:56 11-07-17 17:40 $175.09 $184.61 +$9.52 +5.44% funkmasterflexion xvpulsevx crizisaround pineapqle
11-29-17 16:04 12-05-17 15:36 $173.20 $173.61 +$0.41 +0.24% pineapqle
11-30-17 21:44 12-08-17 14:45 $168.00 $172.51 +$4.51 +2.68% pineapqle
11-29-17 16:57 12-05-17 15:51 $172.94 $173.06 +$0.12 +0.07% pineapqle
11-08-17 19:21 11-13-17 15:15 $176.45 $180.51 +$4.06 +2.30% pineapqle
11-08-17 18:55 11-13-17 15:11 $178.90 $180.26 +$1.36 +0.76% pineapqle
11-03-17 21:19 11-06-17 18:51 $171.95 $174.86 +$2.91 +1.69% pineapqle
12-06-17 22:19 12-08-17 14:50 $169.00 $172.21 +$3.21 +1.90% pineapqle
11-09-17 18:06 11-13-17 15:18 $173.25 $180.75 +$7.50 +4.33% pineapqle
11-30-17 16:41 12-08-17 14:42 $163.14 $172.21 +$9.07 +5.56% pineapqle
07-14-17 15:37 07-31-17 18:35 $148.22 $148.41 +$0.19 +0.12% funkmasterflexion vintroxx xvpulsevx
11-09-17 17:45 11-13-17 15:17 $173.44 $180.31 +$6.87 +3.96% pineapqle
11-03-17 18:55 11-07-17 17:30 $175.50 $184.41 +$8.91 +5.08% funkmasterflexion xvpulsevx roguerazr pineapqle
11-30-17 21:18 12-08-17 14:43 $168.40 $172.41 +$4.01 +2.38% pineapqle
11-14-17 15:30 11-20-17 15:23 $175.44 $176.86 +$1.42 +0.81% pineapqle
11-03-17 18:58 11-27-17 16:23 $174.89 $179.81 +$4.92 +2.81% funkmasterflexion xvpulsevx roguerazr
11-20-17 19:30 11-21-17 15:12 $174.44 $176.41 +$1.97 +1.13% pineapqle
11-29-17 16:05 12-05-17 15:38 $173.35 $173.71 +$0.36 +0.21% pineapqle
10-26-17 13:57 10-26-17 18:59 $232.95 $217.30 -$15.65 -6.72% genovahero suburbanjesus2815
11-03-17 19:06 11-06-17 20:36 $174.54 $179.16 +$4.62 +2.64% xvpulsevx pineapqle