SVXY

ProShares Short VIX Short-Term Futures ETF

$13.32 +$1.10 +8.26%



Shares Bought32
Shares Sold32
Total64
Shares Owned0
Last Price$13.32
Total Return-$31.47
Range Today$12.42 - $13.18
52 Week Range$9.53 - $139.47
Open$12.51
Market Cap$702.48M
Volume/Average6.29M/7.61M
P/E Ratio-
Dividend/Yield0.00




The ProShares Short VIX Short-Term Futures provides inverse exposure to an index comprising first- and second-month VIX future positions resulting in a weighted average maturity of 1 month.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-14 15:28 17-11-16 14:38 $101.52 $103.13 +$1.61 +1.59% genovahero
18-01-11 18:07 18-01-17 19:43 $138.60 $133.78 -$4.82 -3.48% genovahero roguerazr
17-10-19 19:49 17-10-23 19:18 $106.31 $107.41 +$1.10 +1.04% genovahero
18-01-18 20:32 18-01-26 21:05 $131.90 $128.60 -$3.30 -2.50% genovahero roguerazr
17-10-20 20:12 17-10-25 13:20 $108.09 $102.05 -$6.04 -5.59% genovahero
17-10-20 13:50 17-10-23 21:14 $108.02 $104.16 -$3.86 -3.57% genovahero
17-11-14 16:06 17-11-15 17:24 $103.27 $100.65 -$2.62 -2.53% genovahero
18-01-18 16:45 18-01-19 16:42 $129.21 $132.81 +$3.60 +2.79% genovahero roguerazr
18-01-09 19:52 18-01-18 20:26 $137.88 $132.63 -$5.25 -3.81% roguerazr
17-10-24 14:43 17-10-25 13:25 $105.08 $102.37 -$2.71 -2.58% genovahero
18-01-09 20:43 18-01-18 20:44 $137.02 $132.00 -$5.02 -3.66% roguerazr
18-01-19 15:06 18-01-19 16:39 $130.62 $132.87 +$2.25 +1.72% genovahero
17-10-20 20:05 17-10-24 19:35 $108.11 $104.18 -$3.93 -3.64% genovahero
18-01-11 19:14 18-01-17 19:42 $139.38 $133.94 -$5.44 -3.90% genovahero
18-01-18 17:52 18-01-22 19:48 $130.44 $135.31 +$4.87 +3.74% thefaizster roguerazr
17-11-22 15:38 17-12-21 17:57 $113.49 $128.65 +$15.16 +13.36% maboopls
18-01-16 16:17 18-01-17 19:31 $134.29 $134.74 +$0.45 +0.34% genovahero
17-10-24 14:45 17-10-25 13:31 $104.88 $102.73 -$2.15 -2.05% genovahero hyps88
17-10-24 13:52 17-10-25 13:30 $105.56 $102.49 -$3.07 -2.91% crizisaround genovahero
17-10-20 14:02 17-10-24 14:41 $108.15 $105.15 -$3.00 -2.77% genovahero
17-11-14 16:08 17-11-15 17:42 $103.26 $101.23 -$2.03 -1.96% pineapqle
17-10-19 20:27 17-10-23 21:09 $106.95 $104.16 -$2.79 -2.61% genovahero
18-01-18 16:28 18-01-19 14:33 $129.87 $131.85 +$1.98 +1.53% thefaizster roguerazr
18-01-09 19:57 18-01-18 20:45 $137.78 $131.95 -$5.83 -4.23% crizisaround roguerazr
18-01-09 19:50 18-01-17 19:45 $137.85 $133.96 -$3.89 -2.82% roguerazr
17-11-14 16:05 17-11-15 17:23 $103.00 $100.50 -$2.50 -2.43% genovahero pineapqle
17-10-19 19:34 17-10-23 19:15 $105.88 $107.39 +$1.51 +1.43% genovahero
18-01-11 18:12 18-01-17 19:44 $138.62 $133.88 -$4.74 -3.42% genovahero roguerazr
17-10-19 19:50 17-10-23 21:07 $106.15 $104.10 -$2.05 -1.93% genovahero
17-11-22 22:58 17-12-21 17:58 $113.51 $128.73 +$15.22 +13.41% crazypyth
17-10-19 19:33 17-10-23 16:15 $105.84 $107.51 +$1.67 +1.58% genovahero
17-10-20 20:25 17-10-25 13:28 $108.33 $102.45 -$5.88 -5.43% genovahero roguerazr