SVXY

ProShares Short VIX Short-Term Futures ETF

$113.49 +$1.01 +0.89%


Own 2 of SVXY at $113.50

-$0.01 (-0.01%)

Shares Bought19
Shares Sold17
Total36
Shares Owned2
Last Price$113.49
Total Return-$36.74
Range Today$112.48 - $114.23
52 Week Range$39.99 - $114.23
Open$113.46
Market Cap$1.03B
Volume/Average1.44M/6.34M
P/E Ratio-
Dividend/Yield0.00




The ProShares Short VIX Short-Term Futures provides inverse exposure to an index comprising first- and second-month VIX future positions resulting in a weighted average maturity of 1 month.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-22-17 15:38 $113.49 $113.49 +$0.00 +0.00% maboopls
11-22-17 22:58 $113.51 $113.49 -$0.02 -0.02% crazypyth

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-14-17 15:28 11-16-17 14:38 $101.52 $103.13 +$1.61 +1.59% genovahero
11-14-17 16:08 11-15-17 17:42 $103.26 $101.23 -$2.03 -1.96% pineapqle
11-14-17 16:06 11-15-17 17:24 $103.27 $100.65 -$2.62 -2.53% genovahero
11-14-17 16:05 11-15-17 17:23 $103.00 $100.50 -$2.50 -2.43% genovahero pineapqle
10-24-17 14:45 10-25-17 13:31 $104.88 $102.73 -$2.15 -2.05% genovahero hyps88
10-24-17 13:52 10-25-17 13:30 $105.56 $102.49 -$3.07 -2.91% crizisaround genovahero
10-20-17 20:25 10-25-17 13:28 $108.33 $102.45 -$5.88 -5.43% genovahero roguerazr
10-24-17 14:43 10-25-17 13:25 $105.08 $102.37 -$2.71 -2.58% genovahero
10-20-17 20:12 10-25-17 13:20 $108.09 $102.05 -$6.04 -5.59% genovahero
10-20-17 20:05 10-24-17 19:35 $108.11 $104.18 -$3.93 -3.64% genovahero
10-20-17 14:02 10-24-17 14:41 $108.15 $105.15 -$3.00 -2.77% genovahero
10-20-17 13:50 10-23-17 21:14 $108.02 $104.16 -$3.86 -3.57% genovahero
10-19-17 20:27 10-23-17 21:09 $106.95 $104.16 -$2.79 -2.61% genovahero
10-19-17 19:50 10-23-17 21:07 $106.15 $104.10 -$2.05 -1.93% genovahero
10-19-17 19:49 10-23-17 19:18 $106.31 $107.41 +$1.10 +1.04% genovahero
10-19-17 19:34 10-23-17 19:15 $105.88 $107.39 +$1.51 +1.43% genovahero
10-19-17 19:33 10-23-17 16:15 $105.84 $107.51 +$1.67 +1.58% genovahero