T

At&t Inc

$37.87 +$0.66 +1.74%


Own 3 of T at $38.08 which is 0.18% of the portfolio.

-$0.21 (-0.56%)

Shares Bought49
Shares Sold46
Total95
Shares Owned3
Last Price$37.87
Total Return-$20.01
Range Today$36.98 - $37.90
52 Week Range$32.55 - $42.70
Open$37.20
Market Cap$228.44B
Volume/Average10.12M/25.70M
P/E Ratio18.29
Dividend/Yield4.54




AT&T, Inc. is a holding company, which engages in the provision of telecommunications and digital entertainment services. It operates through the following segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment includes wired and wireless services to customers who purchased through employer-sponsored plans. The Entertainment Group segment offers video, Internet, and voice communication services through satellite technology and wired network. The Consumer Mobility segment consists of voice, data, and home monitoring activities. The International segment provides video entertainment and wireless services in Latin America and Mexico. The company was founded in 1983 and is headquartered in Dallas, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-03 19:14 $37.74 $37.87 +$0.13 +0.35% damienzoo
18-01-02 17:02 $38.50 $37.87 -$0.63 -1.63% marshjr123
18-01-19 20:11 $37.15 $37.87 +$0.72 +1.95% iamrickyg

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-06 19:04 17-11-08 19:40 $32.73 $33.38 +$0.65 +1.99% goodguymarko pineapqle
17-08-02 17:40 17-08-17 13:01 $38.33 $38.08 -$0.25 -0.64% sirtaran
17-12-27 17:18 17-12-28 18:08 $39.02 $39.04 +$0.02 +0.06% leftstick
17-06-22 18:05 17-07-25 18:06 $38.22 $36.37 -$1.85 -4.84%
17-12-05 14:07 17-12-14 19:12 $37.22 $37.96 +$0.74 +1.99% pineapqle
17-12-15 22:31 17-12-18 15:09 $38.28 $38.52 +$0.24 +0.63% buyandsell123
17-06-15 16:12 17-07-25 16:34 $38.75 $36.35 -$2.39 -6.18%
17-11-06 19:06 17-11-08 19:41 $32.73 $33.41 +$0.69 +2.10% goodguymarko bpaczesny pineapqle
17-06-22 18:00 17-07-25 17:51 $38.24 $36.41 -$1.83 -4.78%
17-08-09 16:25 17-08-17 13:17 $38.34 $38.09 -$0.25 -0.65% malchohr
17-06-15 15:52 17-07-19 18:15 $38.76 $35.94 -$2.82 -7.27% forealsho unv_annihilator grounderp t4lifeee alaerion potaco
17-12-28 20:37 18-01-04 16:27 $39.12 $37.87 -$1.26 -3.22% leftstick
17-06-15 16:07 17-07-25 16:29 $38.75 $36.34 -$2.41 -6.21% cypherenigma forealsho dragonsilhouette grounderp t4lifeee potaco kevinatoranator
17-08-09 16:37 17-08-17 13:19 $38.31 $38.08 -$0.23 -0.60% malchohr
17-11-06 19:02 17-11-08 19:47 $32.77 $33.46 +$0.69 +2.11% goodguymarko
17-07-13 17:49 17-07-25 20:35 $36.27 $37.30 +$1.02 +2.83% xiaowuju
17-11-06 19:03 17-11-07 15:06 $32.70 $32.93 +$0.23 +0.69% goodguymarko pineapqle
17-09-18 19:39 17-10-03 19:24 $37.33 $39.39 +$2.06 +5.52% hrothgar333
17-12-27 17:15 17-12-28 18:52 $39.01 $39.01 +$0.00 +0.00% leftstick coffeeworld
17-06-15 15:47 17-07-19 17:54 $38.79 $35.99 -$2.80 -7.22% zordeus forealsho dragonsilhouette unv_annihilator grounderp 1911_gamer t4lifeee alaerion potaco
17-12-05 19:17 17-12-18 15:07 $36.89 $38.51 +$1.62 +4.40% deltoux
17-12-27 17:16 18-01-04 16:47 $39.02 $37.81 -$1.21 -3.10% leftstick coffeeworld
17-06-15 16:18 17-07-25 16:55 $38.78 $36.37 -$2.41 -6.21% forealsho grounderp t4lifeee potaco kevinatoranator
17-12-05 19:15 17-12-18 15:04 $36.92 $38.60 +$1.68 +4.55% deltoux
17-09-07 18:39 17-09-11 20:06 $35.80 $35.68 -$0.12 -0.32% galoisgroup
17-12-28 21:03 18-01-04 16:41 $39.20 $37.83 -$1.37 -3.49% leftstick
17-11-06 15:57 17-11-08 15:26 $32.77 $32.97 +$0.21 +0.63% bpaczesny
17-08-04 16:44 17-08-17 13:02 $38.22 $38.08 -$0.14 -0.36% malchohr
17-07-17 20:38 17-07-26 18:20 $36.40 $37.86 +$1.46 +4.01% elzool
17-06-15 15:57 17-07-25 15:59 $38.77 $36.25 -$2.52 -6.50%
17-08-22 19:16 17-08-22 19:53 $37.92 $37.97 +$0.05 +0.13% crizisaround malchohr
17-08-14 19:16 17-08-17 13:21 $38.48 $38.09 -$0.38 -1.00% malchohr
17-06-15 16:02 17-07-25 16:09 $38.74 $36.32 -$2.42 -6.24% iheallite cypherenigma forealsho unv_annihilator grounderp 1911_gamer tractortaylor t4lifeee alaerion potaco
17-12-05 19:20 17-12-06 15:18 $36.87 $36.26 -$0.60 -1.64% hoyaow
17-08-08 18:52 17-08-17 13:06 $38.40 $38.08 -$0.32 -0.83% malchohr london829
17-06-15 16:53 17-07-25 17:15 $38.75 $36.42 -$2.33 -6.01% forealsho yungtuxedomask teamalert t4lifeee alaerion potaco kevinatoranator
17-12-05 19:18 17-12-18 15:08 $36.88 $38.45 +$1.58 +4.27% deltoux
17-08-10 19:21 17-08-17 13:20 $38.24 $38.09 -$0.15 -0.39% malchohr
17-12-04 14:44 17-12-14 20:29 $37.47 $37.83 +$0.36 +0.96% nasty_paladin
17-08-04 19:10 17-08-17 13:05 $38.33 $38.08 -$0.25 -0.65% malchohr
18-01-03 19:08 18-01-12 19:44 $37.72 $36.88 -$0.84 -2.21% nasty_paladin
17-08-22 16:20 17-08-22 18:09 $37.81 $37.82 +$0.01 +0.03% malchohr
17-06-22 18:10 17-07-25 18:21 $38.22 $36.36 -$1.86 -4.86%
17-08-04 17:43 17-08-17 13:03 $38.28 $38.08 -$0.20 -0.52% malchohr london829
17-10-27 18:50 17-11-09 19:34 $33.88 $33.99 +$0.12 +0.34% sirtaran
17-08-17 15:56 17-08-18 13:23 $37.98 $37.50 -$0.48 -1.26% malchohr