TAN

Guggenheim Solar ETF

$23.85 +$0.38 +1.59%



Shares Bought26
Shares Sold26
Total52
Shares Owned0
Last Price$23.85
Total Return$5.72
Range Today$23.19 - $23.86
52 Week Range$16.45 - $25.50
Open$23.26
Market Cap$420.27M
Volume/Average123.64K/223.73K
P/E Ratio-39.50
Dividend/Yield1.33




The Guggenheim Solar ETF tracks an index of solar energy companies selected based on the relative importance of solar power to the company's business model.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-20-17 14:01 10-23-17 18:15 $22.39 $22.99 +$0.60 +2.68% genovahero
10-27-17 13:55 10-27-17 17:23 $23.76 $23.87 +$0.11 +0.47% genovahero
11-08-17 17:49 11-10-17 16:53 $24.67 $24.66 -$0.01 -0.04% genovahero pineapqle
10-18-17 21:17 10-23-17 18:09 $22.75 $23.00 +$0.25 +1.10% genovahero
11-14-17 14:42 11-22-17 18:25 $25.20 $24.97 -$0.23 -0.91% genovahero
10-13-17 20:25 10-23-17 18:21 $22.60 $22.97 +$0.37 +1.64% unholyurinal
10-05-17 14:36 10-06-17 14:35 $22.03 $21.85 -$0.18 -0.81% funkmasterflexion genovahero
11-14-17 14:41 11-22-17 18:24 $25.20 $24.97 -$0.23 -0.91% genovahero
10-20-17 14:00 10-23-17 18:14 $22.40 $22.99 +$0.59 +2.64% genovahero
10-27-17 14:30 10-30-17 17:27 $23.86 $24.09 +$0.23 +0.97% genovahero
10-27-17 13:36 10-27-17 16:16 $23.57 $23.91 +$0.34 +1.45% genovahero
11-01-17 15:45 11-03-17 13:49 $24.02 $24.13 +$0.11 +0.47% genovahero
10-27-17 13:47 10-27-17 17:21 $23.75 $23.88 +$0.13 +0.55% genovahero
10-24-17 19:19 10-25-17 18:51 $22.95 $22.86 -$0.09 -0.38% genovahero
10-18-17 21:20 10-23-17 18:11 $22.75 $23.00 +$0.25 +1.10% genovahero
10-23-17 21:32 10-24-17 13:35 $23.20 $22.88 -$0.32 -1.37% genovahero
10-20-17 15:00 10-23-17 18:16 $22.44 $22.97 +$0.53 +2.37% genovahero
10-12-17 14:58 10-23-17 18:20 $22.28 $22.97 +$0.69 +3.11% unholyurinal
10-12-17 14:57 10-23-17 18:19 $22.28 $22.97 +$0.69 +3.11% unholyurinal
10-20-17 15:24 10-23-17 18:17 $22.46 $22.97 +$0.51 +2.28% genovahero
11-08-17 17:47 11-10-17 15:04 $24.67 $24.68 +$0.01 +0.05% crizisaround genovahero
11-01-17 15:48 11-03-17 13:54 $24.03 $24.17 +$0.14 +0.59% genovahero
10-18-17 21:23 10-23-17 18:12 $22.75 $22.99 +$0.24 +1.06% genovahero
11-01-17 15:45 11-01-17 17:27 $24.00 $24.05 +$0.05 +0.21% genovahero
10-20-17 15:39 10-23-17 18:18 $22.43 $22.97 +$0.54 +2.41% genovahero
10-05-17 14:38 10-20-17 14:54 $22.03 $22.40 +$0.37 +1.68% genovahero