TAN

Guggenheim Solar ETF

$22.52 +$0.22 +0.98%


Own 11 of TAN at $22.46

+$0.06 (+0.26%)

Shares Bought13
Shares Sold2
Total15
Shares Owned11
Last Price$22.52
Total Return$0.39
Range Today$22.33 - $22.52
52 Week Range$16.45 - $22.77
Open$22.41
Market Cap$378.79M
Volume/Average66.30K/196.57K
P/E Ratio-45.32
Dividend/Yield1.47




The Guggenheim Solar ETF tracks an index of solar energy companies selected based on the relative importance of solar power to the company's business model.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-12-17 14:57 $22.28 $22.52 +$0.24 +1.08% unholyurinal
10-12-17 14:58 $22.28 $22.52 +$0.24 +1.08% unholyurinal
10-13-17 20:15 $22.60 $22.52 -$0.08 -0.35% unholyurinal
10-18-17 21:17 $22.75 $22.52 -$0.23 -1.01% genovahero
10-18-17 21:20 $22.75 $22.52 -$0.23 -1.01% genovahero
10-18-17 21:23 $22.75 $22.52 -$0.23 -1.01% genovahero
10-20-17 14:00 $22.40 $22.52 +$0.12 +0.54% genovahero
10-20-17 14:01 $22.39 $22.52 +$0.13 +0.59% genovahero
10-20-17 15:00 $22.44 $22.52 +$0.08 +0.36% genovahero
10-20-17 15:24 $22.46 $22.52 +$0.06 +0.27% genovahero
10-20-17 15:39 $22.43 $22.52 +$0.09 +0.40% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-05-17 14:38 10-20-17 14:54 $22.03 $22.40 +$0.37 +1.68% genovahero
10-05-17 14:36 10-06-17 14:35 $22.03 $21.85 -$0.18 -0.81% funkmasterflexion genovahero