TAN

Guggenheim Solar ETF

$24.91 +$0.01 +0.04%



Shares Bought27
Shares Sold27
Total54
Shares Owned0
Last Price$24.91
Total Return$5.78
Range Today$24.68 - $25.06
52 Week Range$17.00 - $26.70
Open$25.02
Market Cap$399.45M
Volume/Average41.71K/238.09K
P/E Ratio-40.39
Dividend/Yield1.36




The Guggenheim Solar ETF tracks an index of solar energy companies selected based on the relative importance of solar power to the company's business model.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-20 14:01 17-10-23 18:15 $22.39 $22.99 +$0.60 +2.68% genovahero
17-10-27 13:47 17-10-27 17:21 $23.75 $23.88 +$0.13 +0.55% genovahero
17-10-18 21:17 17-10-23 18:09 $22.75 $23.00 +$0.25 +1.10% genovahero
17-11-08 17:49 17-11-10 16:53 $24.67 $24.66 -$0.01 -0.04% genovahero pineapqle
17-10-05 14:38 17-10-20 14:54 $22.03 $22.40 +$0.37 +1.68% genovahero
17-10-13 20:25 17-10-23 18:21 $22.60 $22.97 +$0.37 +1.64% unholyurinal
17-10-12 14:58 17-10-23 18:20 $22.28 $22.97 +$0.69 +3.11% unholyurinal
17-10-27 13:36 17-10-27 16:16 $23.57 $23.91 +$0.34 +1.45% genovahero
17-10-20 15:00 17-10-23 18:16 $22.44 $22.97 +$0.53 +2.37% genovahero
17-11-14 14:42 17-11-22 18:25 $25.20 $24.97 -$0.23 -0.91% genovahero
17-10-18 21:23 17-10-23 18:12 $22.75 $22.99 +$0.24 +1.06% genovahero
17-10-20 14:00 17-10-23 18:14 $22.40 $22.99 +$0.59 +2.64% genovahero
17-11-14 14:41 17-11-22 18:24 $25.20 $24.97 -$0.23 -0.91% genovahero
17-10-05 14:36 17-10-06 14:35 $22.03 $21.85 -$0.18 -0.81% funkmasterflexion genovahero
17-11-01 15:45 17-11-03 13:49 $24.02 $24.13 +$0.11 +0.47% genovahero
17-10-24 19:19 17-10-25 18:51 $22.95 $22.86 -$0.09 -0.38% genovahero
17-10-27 14:30 17-10-30 17:27 $23.86 $24.09 +$0.23 +0.97% genovahero
17-10-20 15:39 17-10-23 18:18 $22.43 $22.97 +$0.54 +2.41% genovahero
17-10-27 13:55 17-10-27 17:23 $23.76 $23.87 +$0.11 +0.47% genovahero
17-10-12 14:57 17-10-23 18:19 $22.28 $22.97 +$0.69 +3.11% unholyurinal
17-11-08 17:47 17-11-10 15:04 $24.67 $24.68 +$0.01 +0.05% crizisaround genovahero
17-12-15 15:49 17-12-15 17:19 $24.45 $24.50 +$0.05 +0.21% genovahero
17-11-01 15:48 17-11-03 13:54 $24.03 $24.17 +$0.14 +0.59% genovahero
17-10-23 21:32 17-10-24 13:35 $23.20 $22.88 -$0.32 -1.37% genovahero
17-10-20 15:24 17-10-23 18:17 $22.46 $22.97 +$0.51 +2.28% genovahero
17-10-18 21:20 17-10-23 18:11 $22.75 $23.00 +$0.25 +1.10% genovahero
17-11-01 15:45 17-11-01 17:27 $24.00 $24.05 +$0.05 +0.21% genovahero