THO

Thor Industries

$133.87 +$2.68 +2.00%



Shares Bought38
Shares Sold38
Total76
Shares Owned0
Last Price$133.87
Total Return$151.77
Range Today$131.40 - $134.64
52 Week Range$86.27 - $138.07
Open$131.40
Market Cap$6.90B
Volume/Average182.55K/715.73K
P/E Ratio18.85
Dividend/Yield1.25




Thor Industries, Inc. engages in the manufacture and sale of recreational vehicles. It operates through the following segments: Towable Recreational Vehicles, Motorized Recreational Vehicles, and Other. The Towable Recreational Vehicles segment includes operating entities such as Airstream, Heartland, Keystone, and KZ. The Motorized Recreational Vehicles segment comprises of operating entities such as Airstream and Thor Motor Coach. The company was founded by Peter Busch Orthwein and Wade F. B. Thompson on July 29, 1980 and is headquartered in Elkhart, IN.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-08-17 18:04 11-17-17 18:17 $130.86 $133.69 +$2.82 +2.16% genovahero
11-07-17 14:45 11-17-17 16:49 $133.32 $133.75 +$0.43 +0.32% genovahero
11-06-17 18:59 11-08-17 16:34 $133.74 $129.35 -$4.39 -3.28% coradasmi tsmitty77 genovahero pineapqle
11-06-17 18:43 11-07-17 22:25 $133.80 $128.20 -$5.60 -4.19% coradasmi genovahero
11-06-17 18:40 11-07-17 21:40 $133.79 $128.04 -$5.75 -4.30% coradasmi genovahero
11-02-17 15:04 11-03-17 16:21 $133.51 $136.03 +$2.53 +1.89% genovahero
11-02-17 15:01 11-03-17 16:16 $133.57 $136.20 +$2.62 +1.97% genovahero
11-02-17 15:00 11-03-17 16:15 $133.67 $136.20 +$2.53 +1.90% genovahero
10-31-17 14:47 11-03-17 16:12 $135.35 $136.18 +$0.83 +0.61% genovahero
10-30-17 19:37 11-03-17 16:10 $134.67 $136.31 +$1.64 +1.22% kurt_woloch genovahero suburbanjesus2815
10-30-17 19:36 11-03-17 16:08 $134.66 $136.26 +$1.61 +1.19% kurt_woloch genovahero
10-18-17 20:47 10-23-17 17:46 $131.29 $130.91 -$0.38 -0.29% knightridernewyork genovahero
10-18-17 19:10 10-23-17 17:45 $130.47 $130.60 +$0.13 +0.10% knightridernewyork genovahero
10-23-17 15:54 10-23-17 17:44 $131.08 $130.56 -$0.52 -0.40% genovahero
10-18-17 19:09 10-23-17 17:43 $130.58 $130.59 +$0.01 +0.00% genovahero
09-27-17 16:34 09-28-17 20:26 $117.38 $121.81 +$4.43 +3.77% funkmasterflexion
09-22-17 16:01 09-28-17 20:24 $114.15 $121.80 +$7.65 +6.70% ahze85283
09-19-17 20:59 09-28-17 15:02 $116.00 $122.12 +$6.12 +5.28% unholyurinal crownedoblivion genovahero
09-19-17 20:56 09-27-17 20:34 $115.98 $124.55 +$8.57 +7.39% unholyurinal crownedoblivion genovahero asdf512tx
09-13-17 15:46 09-27-17 20:33 $113.42 $124.75 +$11.33 +9.98% neerlander
09-13-17 15:43 09-27-17 20:32 $113.33 $124.50 +$11.17 +9.86% sohardtokill1 crownedoblivion
09-13-17 15:40 09-27-17 20:31 $112.85 $124.75 +$11.90 +10.54% crownedoblivion
09-12-17 21:59 09-27-17 20:29 $110.72 $124.53 +$13.81 +12.47% crownedoblivion
09-12-17 21:56 09-27-17 20:28 $110.72 $124.50 +$13.78 +12.45% crownedoblivion tyy__
09-13-17 15:39 09-27-17 20:27 $112.85 $124.21 +$11.36 +10.07% crizisaround crownedoblivion nekochan16
09-13-17 15:37 09-27-17 20:25 $112.83 $126.00 +$13.17 +11.67% crizisaround nekochan16
09-27-17 17:50 09-27-17 18:37 $119.45 $119.01 -$0.44 -0.37% kurt_woloch michrob
09-22-17 19:08 09-26-17 20:41 $115.03 $116.54 +$1.52 +1.32% madihind kurt_woloch crownedoblivion
09-12-17 21:54 09-21-17 20:32 $110.72 $114.57 +$3.85 +3.48% molotovbartender unholyurinal crownedoblivion tyy__
09-12-17 21:49 09-18-17 15:36 $110.72 $114.27 +$3.55 +3.21% crownedoblivion
09-05-17 20:01 09-12-17 13:38 $111.70 $109.77 -$1.94 -1.73% crizisaround
08-28-17 15:28 09-12-17 13:37 $109.86 $109.83 -$0.03 -0.03% funkmasterflexion crizisaround gragg9
08-14-17 18:37 09-05-17 17:07 $106.39 $109.08 +$2.69 +2.52% etothepi
08-14-17 14:07 08-28-17 15:25 $106.86 $109.75 +$2.89 +2.70% funkmasterflexion
08-11-17 21:19 08-28-17 14:11 $105.60 $111.54 +$5.94 +5.63% funkmasterflexion
07-21-17 16:33 07-31-17 14:36 $104.58 $105.27 +$0.69 +0.66% xvpulsevx wuji_888
06-05-17 15:01 06-07-17 13:10 $93.68 $104.28 +$10.60 +11.32% clergy22 the0hatman xvpulsevx aveao sirgr3x kite179 kevinatoranator funkmasterflexion lmhoff unitedmoviemakers the7egend zcornel wogsta000 umbreon102
06-05-17 14:56 06-07-17 13:05 $93.61 $104.28 +$10.67 +11.40%