THO

Thor Industries

$155.41 +$2.93 +1.89%



Shares Bought38
Shares Sold38
Total76
Shares Owned0
Last Price$155.41
Total Return$151.77
Range Today$152.14 - $155.92
52 Week Range$87.96 - $159.17
Open$152.60
Market Cap$8.03B
Volume/Average108.17K/689.02K
P/E Ratio19.34
Dividend/Yield1.25




Thor Industries, Inc. engages in the manufacture and sale of recreational vehicles. It operates through the following segments: Towable Recreational Vehicles, Motorized Recreational Vehicles, and Other. The Towable Recreational Vehicles segment includes operating entities such as Airstream, Heartland, Keystone, and KZ. The Motorized Recreational Vehicles segment comprises of operating entities such as Airstream and Thor Motor Coach. The company was founded by Peter Busch Orthwein and Wade F. B. Thompson on July 29, 1980 and is headquartered in Elkhart, IN.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-06 18:43 17-11-07 22:25 $133.80 $128.20 -$5.60 -4.19% coradasmi genovahero
17-09-13 15:43 17-09-27 20:32 $113.33 $124.50 +$11.17 +9.86% sohardtokill1 crownedoblivion
17-11-06 18:40 17-11-07 21:40 $133.79 $128.04 -$5.75 -4.30% coradasmi genovahero
17-09-22 19:08 17-09-26 20:41 $115.03 $116.54 +$1.52 +1.32% madihind kurt_woloch crownedoblivion
17-09-12 21:49 17-09-18 15:36 $110.72 $114.27 +$3.55 +3.21% crownedoblivion
17-06-05 14:56 17-06-07 13:05 $93.61 $104.28 +$10.67 +11.40%
17-11-02 15:00 17-11-03 16:15 $133.67 $136.20 +$2.53 +1.90% genovahero
17-11-02 15:01 17-11-03 16:16 $133.57 $136.20 +$2.62 +1.97% genovahero
17-08-11 21:19 17-08-28 14:11 $105.60 $111.54 +$5.94 +5.63% funkmasterflexion
17-11-02 15:04 17-11-03 16:21 $133.51 $136.03 +$2.53 +1.89% genovahero
17-08-14 14:07 17-08-28 15:25 $106.86 $109.75 +$2.89 +2.70% funkmasterflexion
17-10-23 15:54 17-10-23 17:44 $131.08 $130.56 -$0.52 -0.40% genovahero
17-10-30 19:36 17-11-03 16:08 $134.66 $136.26 +$1.61 +1.19% kurt_woloch genovahero
17-07-21 16:33 17-07-31 14:36 $104.58 $105.27 +$0.69 +0.66% xvpulsevx wuji_888
17-09-12 21:59 17-09-27 20:29 $110.72 $124.53 +$13.81 +12.47% crownedoblivion
17-11-06 18:59 17-11-08 16:34 $133.74 $129.35 -$4.39 -3.28% coradasmi tsmitty77 genovahero pineapqle
17-09-05 20:01 17-09-12 13:38 $111.70 $109.77 -$1.94 -1.73% crizisaround
17-09-12 21:54 17-09-21 20:32 $110.72 $114.57 +$3.85 +3.48% molotovbartender unholyurinal crownedoblivion tyy__
17-09-13 15:39 17-09-27 20:27 $112.85 $124.21 +$11.36 +10.07% crizisaround crownedoblivion nekochan16
17-06-05 15:01 17-06-07 13:10 $93.68 $104.28 +$10.60 +11.32% clergy22 the0hatman xvpulsevx aveao sirgr3x kite179 kevinatoranator funkmasterflexion lmhoff unitedmoviemakers the7egend zcornel wogsta000 umbreon102
17-10-18 19:09 17-10-23 17:43 $130.58 $130.59 +$0.01 +0.00% genovahero
17-09-27 17:50 17-09-27 18:37 $119.45 $119.01 -$0.44 -0.37% kurt_woloch michrob
17-11-07 14:45 17-11-17 16:49 $133.32 $133.75 +$0.43 +0.32% genovahero
17-10-31 14:47 17-11-03 16:12 $135.35 $136.18 +$0.83 +0.61% genovahero
17-09-27 16:34 17-09-28 20:26 $117.38 $121.81 +$4.43 +3.77% funkmasterflexion
17-09-13 15:40 17-09-27 20:31 $112.85 $124.75 +$11.90 +10.54% crownedoblivion
17-08-14 18:37 17-09-05 17:07 $106.39 $109.08 +$2.69 +2.52% etothepi
17-08-28 15:28 17-09-12 13:37 $109.86 $109.83 -$0.03 -0.03% funkmasterflexion crizisaround gragg9
17-11-08 18:04 17-11-17 18:17 $130.86 $133.69 +$2.82 +2.16% genovahero
17-09-22 16:01 17-09-28 20:24 $114.15 $121.80 +$7.65 +6.70% ahze85283
17-10-18 20:47 17-10-23 17:46 $131.29 $130.91 -$0.38 -0.29% knightridernewyork genovahero
17-10-30 19:37 17-11-03 16:10 $134.67 $136.31 +$1.64 +1.22% kurt_woloch genovahero suburbanjesus2815
17-09-13 15:37 17-09-27 20:25 $112.83 $126.00 +$13.17 +11.67% crizisaround nekochan16
17-09-13 15:46 17-09-27 20:33 $113.42 $124.75 +$11.33 +9.98% neerlander
17-09-12 21:56 17-09-27 20:28 $110.72 $124.50 +$13.78 +12.45% crownedoblivion tyy__
17-10-18 19:10 17-10-23 17:45 $130.47 $130.60 +$0.13 +0.10% knightridernewyork genovahero
17-09-19 20:59 17-09-28 15:02 $116.00 $122.12 +$6.12 +5.28% unholyurinal crownedoblivion genovahero
17-09-19 20:56 17-09-27 20:34 $115.98 $124.55 +$8.57 +7.39% unholyurinal crownedoblivion genovahero asdf512tx