TRV

The Travelers Cos

$137.85 +$0.51 +0.37%



Shares Bought24
Shares Sold24
Total48
Shares Owned0
Last Price$137.85
Total Return-$33.33
Range Today$136.70 - $137.98
52 Week Range$113.76 - $137.99
Open$137.76
Market Cap$37.73B
Volume/Average446.52K/1.48M
P/E Ratio16.00
Dividend/Yield2.14




The Travelers Cos., Inc. operates as a holding company, which engages in the insurance business. It operates through the following segments: Business and International Insurance; Bond & Specialty Insurance; and Personal Insurance. The Business and International Insurance segment offers property and casualty insurance; and insurance related services. The Bond & Specialty Insurance segment provides surety; fidelity; management liability; professional liability; and other property and casualty coverage and related risk management services. The Personal Insurance segment includes property and casualty insurance covering individuals' personal risks. The company was founded in 1853 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-07 20:04 17-08-24 21:54 $129.07 $124.49 -$4.58 -3.55% aragrigorian
17-08-07 19:36 17-08-24 21:53 $128.87 $124.28 -$4.59 -3.56% aragrigorian
17-08-07 20:09 17-08-24 21:58 $129.79 $124.49 -$5.30 -4.08%
17-08-07 20:06 17-08-24 21:56 $129.62 $123.80 -$5.82 -4.49% aragrigorian
17-08-08 17:22 17-08-30 16:13 $128.66 $121.93 -$6.73 -5.23% h3ll0j3ll0 aragrigorian ftr_irage
18-01-03 14:06 18-01-04 17:06 $131.98 $132.65 +$0.67 +0.51% playerk125
18-01-03 20:01 18-01-04 17:35 $132.18 $132.58 +$0.40 +0.30% genovahero
18-01-02 19:23 18-01-04 17:31 $131.59 $132.55 +$0.96 +0.73% playerk125 juicy_karela
18-01-03 14:28 18-01-04 17:30 $131.89 $132.60 +$0.71 +0.54% playerk125
18-01-02 21:08 18-01-02 22:46 $132.10 $132.50 +$0.40 +0.30% playerk125
17-06-01 19:55 17-06-15 20:46 $125.41 $128.00 +$2.59 +2.07% echo_actual the0hatman ckwhite15 colmans thegeneralrommel shirus172 ianniscool miffril blu3m4n pineapqle kelticstar caldimusprime travisjmaster free3ze blue_qbe rose__wild spongooo drdankphd kuku_kachu burningbman luizg_sp inspiringcalmness rubrd5 caked1393 equinoxbug_ xeldamari jaysenlaw greenbigfrog reporterriley chasbee31 maka_angzir lostspirit96 paris_87 17starrun wuthebest fre_derik daripoo clergy22 stockmaster25 sjokoladeishare glitchy_647 molgamus geekycreeper raph65 apexthemessiah miss_milkman o_ttd coba1tz fridaylegend compgstyle leeleepad vanilllathunder sueperman12 realimanalt sahilkmr78 kudzuey
18-01-02 20:27 18-01-04 17:33 $132.00 $132.58 +$0.58 +0.44% likeshotsauce
17-08-07 19:32 17-08-07 21:03 $128.89 $128.20 -$0.69 -0.54%
18-01-02 19:20 18-01-02 22:21 $131.62 $132.50 +$0.88 +0.67% playerk125
17-08-07 20:10 17-08-25 13:00 $129.79 $125.10 -$4.69 -3.61%
17-08-25 13:29 17-08-30 16:14 $126.30 $121.91 -$4.39 -3.48% theoneneptune
18-01-03 14:07 18-01-04 17:28 $131.99 $132.58 +$0.59 +0.45% playerk125
18-01-03 14:03 18-01-04 15:07 $131.99 $133.68 +$1.69 +1.28% playerk125
18-01-02 19:21 18-01-02 22:21 $131.59 $132.50 +$0.91 +0.69% playerk125
17-08-07 20:16 17-08-30 16:11 $129.09 $121.96 -$7.13 -5.52% aragrigorian
17-08-07 20:11 17-08-30 16:10 $129.54 $121.96 -$7.58 -5.85%
17-06-01 19:50 17-06-15 20:46 $125.42 $128.00 +$2.58 +2.06% echo_actual the0hatman weedo25 shirus172 miffril blu3m4n pineapqle kelticstar caldimusprime thatdezminator sparker7345 earthboy2 spongooo betteroff1984 kuku_kachu burningbman equinoxbug_ jaysenlaw greenbigfrog reporterriley lostspirit96 paris_87 dubnerb bigboom789 wuthebest daripoo clergy22 flintok datwaddapguy sargy8 sjokoladeishare glitchy_647 snapcocopopn questpending douec06 geekycreeper d3us_otiosus lancivel apexthemessiah unsellingwizard rocketbarrel o_ttd nortmar sour_chin_music olliearth slivinhotsverg allegedly_banned mrv8 nox_game eckoz04 vanilllathunder kirt99 lordsimurgh
17-06-02 14:26 17-06-16 18:30 $125.33 $128.93 +$3.60 +2.87% kite179
18-01-03 14:05 18-01-04 15:11 $131.99 $133.58 +$1.59 +1.20% playerk125