TSN

Tyson Foods

$79.54 +$0.87 +1.09%



Shares Bought16
Shares Sold16
Total32
Shares Owned0
Last Price$79.54
Total Return$29.78
Range Today$79.13 - $79.87
52 Week Range$57.20 - $84.65
Open$79.21
Market Cap$28.37B
Volume/Average22.39K/2.58M
P/E Ratio16.38
Dividend/Yield1.38




Tyson Foods, Inc. engages in the production of processed food. It operates through the following segments: Chicken, Beef, Pork and Prepared Foods. The Chicken segment involves in domestic operations related to raising and processing live chickens into fresh, frozen, and value-added chicken products, as well as sales from allied products. The Beef segment includes operations related to processing live fed cattle and fabricating dressed beef carcasses into primal and sub-primal meat cuts and case-ready products. The Pork segment operates with live markets hogs and fabricating pork carcasses into primal and sub-primal cuts and case-ready products. The Prepared Foods segment manufactures and markets frozen and refrigerated food products and logistic operations to move products through the supply chain. The company was founded by John W. Tyson in 1935 and is headquartered in Springdale, AR.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-05 17:13 18-01-08 16:16 $80.78 $81.39 +$0.61 +0.76% minnesota_bonurs
18-01-04 18:01 18-01-08 16:13 $80.54 $81.30 +$0.76 +0.95% minnesota_bonurs
17-06-09 21:22 17-06-20 19:43 $61.18 $61.58 +$0.40 +0.65% alb_mysatellite cypherenigma pinguking_ forcevoid213 rickhuizinga2 crazypyth unv_annihilator radiatoren 1911_gamer kite179
17-11-20 20:13 17-12-05 19:58 $79.09 $83.16 +$4.07 +5.15% tucktv
17-08-08 15:54 17-08-24 17:56 $65.36 $64.49 -$0.87 -1.33%
17-11-14 16:41 17-11-28 19:59 $76.49 $80.96 +$4.47 +5.85% oshamwow
17-06-06 13:45 17-06-20 19:39 $59.18 $61.59 +$2.41 +4.07% radiatoren
17-12-11 18:22 18-01-04 17:53 $82.08 $80.47 -$1.61 -1.96% tucktv
17-11-14 16:42 17-12-05 19:51 $76.49 $83.19 +$6.70 +8.76% oshamwow
17-08-08 15:55 17-08-24 20:37 $65.42 $63.85 -$1.57 -2.40% wolframalucard
17-09-11 20:33 17-09-19 21:45 $65.94 $65.78 -$0.16 -0.24% aquaticwaffle
17-06-09 21:17 17-06-20 19:47 $61.99 $61.39 -$0.60 -0.97% alb_mysatellite cypherenigma pinguking_ rickhuizinga2 crazypyth unv_annihilator radiatoren 1911_gamer dermysterioese bendikt96 allsemper1
17-11-14 16:43 17-12-05 19:52 $76.45 $83.21 +$6.76 +8.84% oshamwow
17-09-01 20:03 17-09-20 17:33 $64.61 $65.64 +$1.03 +1.60% unholyurinal
18-01-05 17:16 18-01-08 16:18 $80.79 $81.43 +$0.64 +0.79% minnesota_bonurs
17-11-15 21:43 17-12-05 19:53 $76.48 $83.21 +$6.73 +8.80% cromnow