TTD

The Trade Desk, Inc. Class A Common Stock

$49.00 +$2.14 +4.37%



Shares Bought37
Shares Sold37
Total74
Shares Owned0
Last Price$49.00
Total Return$0.09
Range Today$46.87 - $49.10
52 Week Range$26.40 - $67.30
Open$47.00
Market Cap$1.92B
Volume/Average460.39K/918.12K
P/E Ratio48.52
Dividend/Yield-




The Trade Desk, Inc. provides a technology platform for ad buyers. It offers agencies, aggregators and advertisers technology to manage and display, social, mobile and video advertising campaigns. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-25-17 14:15 10-12-17 14:02 $59.00 $64.90 +$5.90 +10.00% godnf8
08-11-17 15:14 08-14-17 13:36 $52.28 $56.06 +$3.78 +7.23% godnf8
09-28-17 13:49 10-16-17 16:17 $57.20 $63.43 +$6.23 +10.89% unholyurinal hrothgar333
08-04-17 21:55 08-11-17 13:02 $53.93 $53.60 -$0.33 -0.61% buyandsell123 godnf8
11-07-17 22:09 11-09-17 22:35 $64.66 $52.30 -$12.36 -19.12% jack6756
09-28-17 13:35 10-16-17 16:11 $58.08 $63.63 +$5.55 +9.56% unholyurinal hrothgar333 reallysincerity
08-01-17 16:03 08-11-17 13:23 $53.38 $54.70 +$1.32 +2.47%
08-14-17 16:41 08-14-17 20:20 $53.05 $53.28 +$0.23 +0.43%
08-01-17 16:04 08-11-17 13:26 $53.38 $55.15 +$1.77 +3.32%
11-08-17 20:19 11-09-17 18:22 $62.25 $59.50 -$2.75 -4.42% funkmasterflexion
11-07-17 21:58 11-09-17 21:08 $64.66 $52.01 -$12.65 -19.56% funkmasterflexion jack6756
11-09-17 16:53 11-09-17 21:11 $60.00 $52.36 -$7.64 -12.73% genovahero
08-01-17 16:09 08-11-17 13:29 $53.36 $55.88 +$2.52 +4.72% consumewithme unholyurinal redbull_is_the_goat
10-25-17 17:22 11-09-17 21:05 $62.54 $52.96 -$9.58 -15.32% funkmasterflexion
09-28-17 13:47 10-16-17 16:16 $57.21 $63.40 +$6.19 +10.82% unholyurinal hrothgar333
11-09-17 15:26 11-09-17 21:10 $59.55 $51.50 -$8.05 -13.52% genovahero
08-01-17 16:14 08-11-17 13:30 $53.38 $55.77 +$2.39 +4.48% consumewithme p0rtugaltheman unholyurinal
08-14-17 16:43 08-14-17 16:49 $53.01 $52.85 -$0.16 -0.30% drabbi1337
11-08-17 20:19 11-09-17 20:31 $62.26 $59.60 -$2.66 -4.27% funkmasterflexion
09-27-17 16:14 10-13-17 20:27 $57.41 $65.90 +$8.49 +14.79% kurt_woloch
08-04-17 20:02 08-11-17 13:32 $53.93 $54.12 +$0.19 +0.35%
08-31-17 17:23 08-31-17 18:38 $52.89 $52.85 -$0.04 -0.08% godnf8
08-14-17 16:42 08-14-17 20:21 $53.10 $53.28 +$0.18 +0.34%
08-14-17 19:59 08-28-17 13:13 $53.68 $50.55 -$3.13 -5.83%
08-01-17 16:01 08-01-17 16:13 $53.38 $53.22 -$0.16 -0.30%
11-07-17 22:01 11-09-17 21:46 $64.66 $52.35 -$12.31 -19.04% funkmasterflexion jack6756
08-31-17 17:24 09-01-17 13:38 $52.77 $52.75 -$0.02 -0.04% godnf8
11-08-17 20:19 11-09-17 20:30 $62.26 $59.45 -$2.81 -4.51% funkmasterflexion
08-16-17 19:03 08-31-17 14:14 $50.36 $53.41 +$3.05 +6.06% godnf8
09-28-17 13:39 10-16-17 16:13 $57.46 $63.62 +$6.16 +10.72% unholyurinal hrothgar333
11-10-17 14:11 11-22-17 14:31 $51.80 $52.24 +$0.44 +0.85% funkmasterflexion pineapqle
08-14-17 20:00 08-31-17 14:15 $53.74 $53.10 -$0.64 -1.19% lothar519
10-02-17 16:18 10-12-17 14:00 $59.94 $64.76 +$4.82 +8.04% crizisaround godnf8
08-16-17 19:02 08-31-17 14:17 $50.38 $53.17 +$2.79 +5.54%
10-24-17 14:34 11-07-17 17:28 $63.58 $64.61 +$1.03 +1.62% funkmasterflexion
09-28-17 13:46 10-16-17 16:15 $57.29 $63.60 +$6.31 +11.02% unholyurinal hrothgar333
09-28-17 13:37 10-16-17 16:12 $57.60 $63.63 +$6.03 +10.47% unholyurinal hrothgar333