TTD

The Trade Desk, Inc. Class A Common Stock

$64.50 +$0.88 +1.36%



Shares Bought26
Shares Sold26
Total52
Shares Owned0
Last Price$64.50
Total Return$69.43
Range Today$63.53 - $64.80
52 Week Range$22.00 - $67.30
Open$64.76
Market Cap$2.58B
Volume/Average247.66K/785.35K
P/E Ratio76.79
Dividend/Yield-




The Trade Desk, Inc. provides a technology platform for ad buyers. It offers agencies, aggregators and advertisers technology to manage and display, social, mobile and video advertising campaigns. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-02-17 16:18 10-16-17 16:17 $59.94 $63.43 +$3.49 +5.82% crizisaround godnf8
09-28-17 13:49 10-16-17 16:16 $57.20 $63.40 +$6.20 +10.84% unholyurinal hrothgar333
09-28-17 13:47 10-16-17 16:15 $57.21 $63.60 +$6.39 +11.17% unholyurinal hrothgar333
09-28-17 13:46 10-16-17 16:13 $57.29 $63.62 +$6.33 +11.05% unholyurinal hrothgar333
09-28-17 13:39 10-16-17 16:12 $57.46 $63.63 +$6.17 +10.74% unholyurinal hrothgar333
09-28-17 13:37 10-16-17 16:11 $57.60 $63.63 +$6.03 +10.47% unholyurinal hrothgar333
09-28-17 13:35 10-13-17 20:27 $58.08 $65.90 +$7.82 +13.47% unholyurinal hrothgar333 reallysincerity
09-27-17 16:14 10-12-17 14:02 $57.41 $64.90 +$7.49 +13.05% kurt_woloch
09-25-17 14:15 10-12-17 14:00 $59.00 $64.76 +$5.76 +9.76% godnf8
08-31-17 17:24 09-01-17 13:38 $52.77 $52.75 -$0.02 -0.04% godnf8
08-31-17 17:23 08-31-17 18:38 $52.89 $52.85 -$0.04 -0.08% godnf8
08-16-17 19:03 08-31-17 14:17 $50.36 $53.17 +$2.81 +5.58% godnf8
08-16-17 19:02 08-31-17 14:15 $50.38 $53.10 +$2.72 +5.40%
08-14-17 20:00 08-31-17 14:14 $53.74 $53.41 -$0.33 -0.61% lothar519
08-14-17 19:59 08-28-17 13:13 $53.68 $50.55 -$3.13 -5.83%
08-14-17 16:43 08-14-17 20:21 $53.01 $53.28 +$0.27 +0.51% drabbi1337
08-14-17 16:42 08-14-17 20:20 $53.10 $53.28 +$0.18 +0.34%
08-14-17 16:41 08-14-17 16:49 $53.05 $52.85 -$0.20 -0.38%
08-11-17 15:14 08-14-17 13:36 $52.28 $56.06 +$3.78 +7.23% godnf8
08-04-17 21:55 08-11-17 13:32 $53.93 $54.12 +$0.19 +0.35% buyandsell123 godnf8
08-04-17 20:02 08-11-17 13:30 $53.93 $55.77 +$1.84 +3.41%
08-01-17 16:14 08-11-17 13:29 $53.38 $55.88 +$2.50 +4.68% consumewithme p0rtugaltheman unholyurinal
08-01-17 16:09 08-11-17 13:26 $53.36 $55.15 +$1.79 +3.36% consumewithme unholyurinal redbull_is_the_goat
08-01-17 16:04 08-11-17 13:23 $53.38 $54.70 +$1.32 +2.47%
08-01-17 16:03 08-11-17 13:02 $53.38 $53.60 +$0.22 +0.41%
08-01-17 16:01 08-01-17 16:13 $53.38 $53.22 -$0.16 -0.30%