TTD

The Trade Desk, Inc. Class A Common Stock

$59.94 +$11.54 +19.25%



Shares Bought40
Shares Sold40
Total80
Shares Owned0
Last Price$59.94
Total Return$11.19
Range Today$54.69 - $60.19
52 Week Range$34.79 - $67.30
Open$54.80
Market Cap$2.46B
Volume/Average3.66M/1.05M
P/E Ratio52.12
Dividend/Yield-




The Trade Desk, Inc. provides a technology platform for ad buyers. It offers agencies, aggregators and advertisers technology to manage and display, social, mobile and video advertising campaigns. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-10 14:11 17-11-22 14:31 $51.80 $52.24 +$0.44 +0.85% funkmasterflexion pineapqle
17-09-25 14:15 17-10-12 14:02 $59.00 $64.90 +$5.90 +10.00% godnf8
17-08-16 19:02 17-08-31 14:17 $50.38 $53.17 +$2.79 +5.54%
18-01-05 16:31 18-01-10 20:19 $48.32 $47.98 -$0.34 -0.70% funkmasterflexion
17-11-08 20:19 17-11-09 20:31 $62.26 $59.60 -$2.66 -4.27% funkmasterflexion
17-08-16 19:03 17-08-31 14:14 $50.36 $53.41 +$3.05 +6.06% godnf8
17-11-08 20:19 17-11-09 20:30 $62.26 $59.45 -$2.81 -4.51% funkmasterflexion
18-01-05 16:30 18-02-23 16:34 $48.32 $59.36 +$11.04 +22.85% funkmasterflexion
17-08-01 16:03 17-08-11 13:23 $53.38 $54.70 +$1.32 +2.47%
17-09-28 13:46 17-10-16 16:15 $57.29 $63.60 +$6.31 +11.02% unholyurinal hrothgar333
17-09-28 13:37 17-10-16 16:12 $57.60 $63.63 +$6.03 +10.47% unholyurinal hrothgar333
17-08-31 17:24 17-09-01 13:38 $52.77 $52.75 -$0.02 -0.04% godnf8
17-08-01 16:09 17-08-11 13:29 $53.36 $55.88 +$2.52 +4.72% consumewithme unholyurinal redbull_is_the_goat
18-01-05 14:37 18-01-10 20:18 $47.57 $47.96 +$0.39 +0.82% funkmasterflexion
17-08-01 16:04 17-08-11 13:26 $53.38 $55.15 +$1.77 +3.32%
17-11-09 15:26 17-11-09 21:10 $59.55 $51.50 -$8.05 -13.52% genovahero
17-09-27 16:14 17-10-13 20:27 $57.41 $65.90 +$8.49 +14.79% kurt_woloch
17-08-04 21:55 17-08-11 13:02 $53.93 $53.60 -$0.33 -0.61% buyandsell123 godnf8
17-08-01 16:01 17-08-01 16:13 $53.38 $53.22 -$0.16 -0.30%
17-10-02 16:18 17-10-12 14:00 $59.94 $64.76 +$4.82 +8.04% crizisaround godnf8
17-09-28 13:47 17-10-16 16:16 $57.21 $63.40 +$6.19 +10.82% unholyurinal hrothgar333
17-08-14 16:41 17-08-14 20:20 $53.05 $53.28 +$0.23 +0.43%
17-08-14 19:59 17-08-28 13:13 $53.68 $50.55 -$3.13 -5.83%
17-08-04 20:02 17-08-11 13:32 $53.93 $54.12 +$0.19 +0.35%
17-11-08 20:19 17-11-09 18:22 $62.25 $59.50 -$2.75 -4.42% funkmasterflexion
17-08-11 15:14 17-08-14 13:36 $52.28 $56.06 +$3.78 +7.23% godnf8
17-08-31 17:23 17-08-31 18:38 $52.89 $52.85 -$0.04 -0.08% godnf8
17-08-01 16:14 17-08-11 13:30 $53.38 $55.77 +$2.39 +4.48% consumewithme p0rtugaltheman unholyurinal
17-11-07 22:09 17-11-09 22:35 $64.66 $52.30 -$12.36 -19.12% jack6756
17-11-07 22:01 17-11-09 21:46 $64.66 $52.35 -$12.31 -19.04% funkmasterflexion jack6756
17-08-14 16:42 17-08-14 20:21 $53.10 $53.28 +$0.18 +0.34%
17-08-14 16:43 17-08-14 16:49 $53.01 $52.85 -$0.16 -0.30% drabbi1337
17-09-28 13:39 17-10-16 16:13 $57.46 $63.62 +$6.16 +10.72% unholyurinal hrothgar333
17-10-24 14:34 17-11-07 17:28 $63.58 $64.61 +$1.03 +1.62% funkmasterflexion
17-08-14 20:00 17-08-31 14:15 $53.74 $53.10 -$0.64 -1.19% lothar519
17-11-07 21:58 17-11-09 21:08 $64.66 $52.01 -$12.65 -19.56% funkmasterflexion jack6756
17-09-28 13:35 17-10-16 16:11 $58.08 $63.63 +$5.55 +9.56% unholyurinal hrothgar333 reallysincerity
17-11-09 16:53 17-11-09 21:11 $60.00 $52.36 -$7.64 -12.73% genovahero
17-10-25 17:22 17-11-09 21:05 $62.54 $52.96 -$9.58 -15.32% funkmasterflexion
17-09-28 13:49 17-10-16 16:17 $57.20 $63.43 +$6.23 +10.89% unholyurinal hrothgar333