TTOO

T2 Biosystems, Inc. Common Stock

$4.29 +$0.13 +3.03%



Shares Bought19
Shares Sold19
Total38
Shares Owned0
Last Price$4.29
Total Return-$5.75
Range Today$4.14 - $4.32
52 Week Range$2.50 - $7.85
Open$4.15
Market Cap$131.98M
Volume/Average93.16K/146.64K
P/E Ratio-
Dividend/Yield-




T2 Biosystems, Inc. engages in the development of innovative and proprietary technology platform. It offers the T2 Magnetic Resonance technology which enables rapid detection of pathogens, biomarkers and other abnormalities in a variety of unpurified patient sample types, including whole blood, plasma, serum, saliva, sputum and urine, and can detect cellular targets at limits of detection including one colony forming unit per milliliter. The company was founded by Michael J. Cima, Robert S. Langer Jr., Tyler Jacks, Lee Josephson, W. David Lee, and Ralph Weissleder on April 27, 2006 and is headquartered in Lexington, MA.


Orders

Date Side Shares Price
08-29-2017 18:51:25 buy 1 $4.30
08-29-2017 18:54:20 buy 1 $4.30
08-29-2017 18:56:34 buy 1 $4.30
08-29-2017 18:58:01 buy 1 $4.30
08-29-2017 18:58:55 buy 1 $4.30
08-29-2017 18:59:51 buy 1 $4.36
08-29-2017 19:02:13 buy 1 $4.36
08-29-2017 19:02:19 buy 1 $4.36
08-29-2017 19:03:22 buy 1 $4.27
08-29-2017 19:05:32 buy 1 $4.29
08-29-2017 21:05:00 sell 1 $4.15
08-29-2017 21:05:34 sell 1 $4.15
08-29-2017 21:08:13 sell 1 $4.15
08-29-2017 21:11:51 sell 1 $4.10
08-29-2017 21:17:30 sell 1 $4.15
08-29-2017 21:18:43 sell 1 $4.15
08-29-2017 21:21:17 sell 1 $4.10
08-29-2017 21:24:05 sell 1 $4.15
08-29-2017 21:27:55 sell 1 $4.10
08-29-2017 21:32:40 sell 1 $4.15
09-07-2017 19:29:19 buy 1 $4.79
09-07-2017 19:34:20 buy 1 $4.86
09-11-2017 15:16:28 buy 1 $4.87
09-11-2017 19:32:39 sell 1 $5.24
09-11-2017 19:36:41 sell 1 $5.20
09-11-2017 19:37:21 sell 1 $5.20
09-13-2017 14:44:05 buy 1 $6.28
09-13-2017 14:53:58 buy 1 $6.26
09-13-2017 14:57:47 buy 1 $6.28
09-13-2017 21:16:14 buy 1 $6.80
09-14-2017 18:05:31 sell 1 $6.43
09-14-2017 20:06:15 sell 1 $6.05
09-15-2017 13:38:35 sell 1 $4.18
09-15-2017 13:41:37 sell 1 $4.11
09-15-2017 17:23:41 buy 1 $4.51
09-15-2017 22:12:02 buy 1 $4.69
09-19-2017 15:19:42 sell 1 $4.53
09-19-2017 18:18:49 sell 1 $4.43