TTWO

Take-Two Interactive Software, Inc. Common Stock

$101.20 +$0.38 +0.38%


Own 13 of TTWO at $97.55

Shares Bought32
Shares Sold19
Total51
Shares Owned13
Last Price$101.20
Total Return$117.94
Range Today$100.60 - $101.78
52 Week Range$41.70 - $101.87
Open$101.78
Market Cap$10.67B
Volume/Average219.21K/1.85M
P/E Ratio67.02
Dividend/Yield-




Take-Two Interactive Software, Inc. is a developer, marketer and publisher of interactive entertainment for consumers around the globe. The company develops and publishes products through its two wholly-owned labels Rockstar Games and 2K. Its products are designed for console systems, handheld gaming systems and personal computers, including smart phones and tablets and are delivered through physical retail, digital download, online platforms and cloud streaming services. Take-Two Interactive Software was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.


Orders

Date Side Shares Price
06-27-2017 22:01:13 buy 1 $71.30
06-28-2017 20:46:22 buy 1 $73.27
07-03-2017 13:16:54 buy 1 $74.00
07-27-2017 14:38:10 sell 1 $82.45
07-27-2017 14:45:44 sell 1 $82.32
07-27-2017 14:57:16 sell 1 $82.55
07-31-2017 21:52:44 buy 1 $80.00
07-31-2017 21:57:13 buy 1 $80.24
08-01-2017 17:42:38 buy 1 $80.15
08-02-2017 20:47:51 sell 1 $88.35
08-02-2017 20:49:25 sell 1 $87.58
08-02-2017 20:51:32 sell 1 $87.50
08-11-2017 21:49:45 buy 1 $90.20
08-18-2017 19:15:30 buy 1 $92.63
08-18-2017 19:20:14 buy 1 $92.57
08-18-2017 19:33:37 buy 1 $92.38
08-22-2017 17:55:57 sell 1 $94.27
08-22-2017 18:08:26 sell 1 $94.15
08-22-2017 20:35:56 buy 1 $94.95
08-22-2017 20:39:33 buy 1 $94.95
08-22-2017 20:46:46 buy 1 $94.95
08-24-2017 18:17:59 sell 1 $95.27
08-24-2017 18:19:58 sell 1 $95.09
08-24-2017 18:22:44 sell 1 $94.89
08-24-2017 18:22:51 sell 1 $95.06
08-24-2017 18:24:28 sell 1 $95.07
08-25-2017 17:15:56 buy 1 $94.53
08-25-2017 17:21:45 buy 1 $94.73
08-28-2017 19:26:26 buy 1 $95.65
08-28-2017 21:22:31 sell 1 $95.80
08-28-2017 21:23:34 sell 1 $95.45
08-29-2017 19:25:40 buy 1 $95.87
08-29-2017 20:59:49 sell 1 $95.90
08-29-2017 21:01:32 sell 1 $95.90
08-30-2017 14:09:19 buy 1 $96.75
08-30-2017 14:12:16 buy 1 $96.68
08-30-2017 14:18:25 buy 1 $96.63
09-01-2017 14:45:18 buy 1 $96.29
09-01-2017 14:46:46 buy 1 $96.29
09-01-2017 20:07:58 buy 1 $96.07
09-01-2017 20:08:45 buy 1 $96.07
09-01-2017 20:10:44 buy 1 $96.11
09-01-2017 20:12:55 buy 1 $96.13
09-01-2017 20:13:29 buy 1 $96.13
09-11-2017 14:54:20 buy 1 $100.19
09-12-2017 16:37:22 sell 1 $99.23
09-12-2017 18:09:23 buy 1 $99.16
09-13-2017 18:56:45 buy 1 $99.26
09-13-2017 19:02:10 buy 1 $99.16
09-15-2017 21:52:37 sell 1 $100.00
09-18-2017 22:00:14 buy 1 $101.20