TTWO

Take-Two Interactive Software, Inc. Common Stock

$116.09 +$2.13 +1.83%


Own 5 of TTWO at $111.49 which is 0.88% of the portfolio.

+$4.60 (+4.12%)

Shares Bought50
Shares Sold45
Total95
Shares Owned5
Last Price$116.09
Total Return$183.93
Range Today$113.74 - $116.97
52 Week Range$51.35 - $120.62
Open$114.95
Market Cap$12.94B
Volume/Average680.48K/1.96M
P/E Ratio106.50
Dividend/Yield-




Take-Two Interactive Software, Inc. is a developer, marketer and publisher of interactive entertainment for consumers around the globe. The company develops and publishes products through its two wholly-owned labels Rockstar Games and 2K. Its products are designed for console systems, handheld gaming systems and personal computers, including smart phones and tablets and are delivered through physical retail, digital download, online platforms and cloud streaming services. Take-Two Interactive Software was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-11-29 15:55 $111.79 $116.09 +$4.30 +3.85% mistacat
17-11-29 16:03 $111.44 $116.09 +$4.65 +4.17% mistacat
17-11-29 16:00 $111.41 $116.09 +$4.68 +4.20% mistacat
17-11-29 15:58 $111.29 $116.09 +$4.80 +4.31% mistacat
17-11-29 16:01 $111.62 $116.09 +$4.47 +4.00% mistacat

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-06 14:47 17-11-07 21:27 $108.97 $114.71 +$5.74 +5.27% rglegenden
17-06-28 20:37 17-07-27 14:37 $73.27 $82.45 +$9.18 +12.53% mitchtriestwitch styxhusky rigawest original_mb waterpointcapital pixel_professor
17-11-08 21:27 17-11-13 17:40 $117.79 $118.71 +$0.92 +0.78% goodguymarko
17-09-01 20:05 17-10-11 13:30 $96.07 $102.68 +$6.61 +6.88% crizisaround kurt_woloch hrothgar333
17-09-13 18:42 17-10-11 13:28 $99.26 $102.39 +$3.13 +3.15% unholyurinal sohardtokill1 nekochan16
17-08-18 19:14 17-08-24 18:09 $92.57 $95.27 +$2.70 +2.92% kolrich grifftenstein manthello
17-12-05 16:27 17-12-21 19:36 $104.76 $110.57 +$5.81 +5.55% zelfirix
17-09-11 14:39 17-10-17 19:42 $100.19 $103.75 +$3.56 +3.55% cdel12
18-01-11 15:35 18-01-12 19:11 $115.97 $117.63 +$1.66 +1.43% sangjin_shin jiffypeanuts michrob
17-09-18 21:56 17-10-17 19:43 $101.20 $103.85 +$2.65 +2.62% madihind vipertail67
17-08-30 13:53 17-09-12 16:24 $96.75 $99.23 +$2.48 +2.56% h3ll0j3ll0
17-06-27 21:53 17-07-27 14:32 $71.30 $82.32 +$11.02 +15.46% asimeu krakenjaws saint_tiki
17-09-01 20:06 17-10-11 13:32 $96.11 $102.59 +$6.48 +6.74% crizisaround unholyurinal hrothgar333
17-09-12 17:54 17-10-11 13:23 $99.16 $102.67 +$3.51 +3.54% sohardtokill1 nekochan16 grifftenstein
17-07-31 21:43 17-08-02 20:33 $80.00 $88.35 +$8.35 +10.44%
17-09-13 18:47 17-10-11 13:29 $99.16 $102.39 +$3.23 +3.26% unholyurinal sohardtokill1 nekochan16
17-08-22 20:35 17-08-24 18:12 $94.95 $95.06 +$0.11 +0.12% crizisaround amc7 manthello ssjmusashi
17-08-25 17:02 17-08-28 21:13 $94.53 $95.80 +$1.27 +1.34% kurt_woloch sohardtokill1
17-11-22 16:00 17-12-04 16:51 $118.02 $101.83 -$16.19 -13.72% maboopls
17-08-11 21:42 17-08-22 17:43 $90.20 $94.27 +$4.07 +4.51% joblessgamers
17-08-22 20:31 17-08-24 18:13 $94.95 $94.89 -$0.06 -0.06% crizisaround amc7 superpeon manthello ssjmusashi
17-08-30 13:56 17-09-15 21:39 $96.68 $100.00 +$3.32 +3.43% crizisaround h3ll0j3ll0 nekochan16
17-08-18 19:26 17-08-24 18:10 $92.38 $95.09 +$2.71 +2.93% kolrich grifftenstein manthello
17-08-25 17:05 17-08-28 21:15 $94.73 $95.45 +$0.72 +0.76% sohardtokill1 amc7
17-08-28 19:13 17-08-29 20:51 $95.65 $95.90 +$0.25 +0.26% grifftenstein
17-08-18 19:10 17-08-22 17:57 $92.63 $94.15 +$1.52 +1.64% kolrich grifftenstein manthello
17-08-29 19:12 17-08-29 20:52 $95.87 $95.90 +$0.03 +0.03% crizisaround
17-12-05 16:32 18-01-08 17:19 $104.63 $119.39 +$14.76 +14.11% zelfirix
17-11-29 15:54 17-12-28 14:00 $111.62 $107.81 -$3.81 -3.41% mistacat
17-09-25 19:25 17-10-17 19:44 $97.09 $103.92 +$6.83 +7.03% godnf8
17-07-03 13:05 17-07-27 14:42 $74.00 $82.55 +$8.55 +11.55% guccics canadakonfuzion
17-09-01 14:30 17-10-04 18:45 $96.29 $102.58 +$6.29 +6.53% crizisaround amc7 grifftenstein reallysincerity
17-12-05 16:31 17-12-07 19:13 $104.62 $106.06 +$1.44 +1.38% zelfirix pineapqle
17-09-01 20:08 17-10-11 13:17 $96.13 $102.34 +$6.21 +6.46% crizisaround hrothgar333
17-11-22 21:41 17-12-27 18:02 $117.94 $108.22 -$9.72 -8.24% maboopls
17-11-03 17:09 17-11-07 21:25 $108.45 $115.00 +$6.55 +6.04% rglegenden
17-07-31 21:47 17-08-02 20:34 $80.24 $87.58 +$7.34 +9.15%
17-09-01 20:10 17-10-11 13:20 $96.13 $102.67 +$6.54 +6.80% crizisaround ahze85283
17-09-01 14:29 17-09-20 16:47 $96.29 $101.80 +$5.51 +5.72% crizisaround cdel12 amc7 grifftenstein reallysincerity
17-08-30 14:02 17-09-20 16:42 $96.63 $101.90 +$5.27 +5.45% h3ll0j3ll0
17-09-25 20:48 17-10-17 19:41 $98.60 $103.75 +$5.15 +5.22% unholyurinal
17-09-25 20:48 17-10-17 19:40 $98.60 $103.75 +$5.15 +5.22% unholyurinal
17-08-01 17:41 17-08-02 20:35 $80.15 $87.50 +$7.35 +9.17% unigardy blackhawk00199 manthello jonnyfranx supermidgetmob
17-08-22 20:33 17-08-24 18:15 $94.95 $95.07 +$0.12 +0.13% crizisaround candyking204 amc7 manthello ssjmusashi
17-09-01 20:04 17-10-04 19:02 $96.07 $102.79 +$6.72 +6.99% crizisaround unholyurinal