TTWO

Take-Two Interactive Software, Inc. Common Stock

$117.82 -$1.08 -0.92%



Shares Bought38
Shares Sold38
Total76
Shares Owned0
Last Price$117.82
Total Return$167.08
Range Today$116.36 - $119.37
52 Week Range$46.27 - $120.62
Open$118.68
Market Cap$13.38B
Volume/Average897.33K/1.81M
P/E Ratio108.09
Dividend/Yield-




Take-Two Interactive Software, Inc. is a developer, marketer and publisher of interactive entertainment for consumers around the globe. The company develops and publishes products through its two wholly-owned labels Rockstar Games and 2K. Its products are designed for console systems, handheld gaming systems and personal computers, including smart phones and tablets and are delivered through physical retail, digital download, online platforms and cloud streaming services. Take-Two Interactive Software was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-08-17 21:27 11-13-17 17:40 $117.79 $118.71 +$0.92 +0.78% goodguymarko
11-06-17 14:47 11-07-17 21:27 $108.97 $114.71 +$5.74 +5.27% rglegenden
11-03-17 17:09 11-07-17 21:25 $108.45 $115.00 +$6.55 +6.04% rglegenden
09-25-17 19:25 10-17-17 19:44 $97.09 $103.92 +$6.83 +7.03% godnf8
09-18-17 21:56 10-17-17 19:43 $101.20 $103.85 +$2.65 +2.62% madihind vipertail67
09-11-17 14:39 10-17-17 19:42 $100.19 $103.75 +$3.56 +3.55% cdel12
09-25-17 20:48 10-17-17 19:41 $98.60 $103.75 +$5.15 +5.22% unholyurinal
09-25-17 20:48 10-17-17 19:40 $98.60 $103.75 +$5.15 +5.22% unholyurinal
09-01-17 20:06 10-11-17 13:32 $96.11 $102.59 +$6.48 +6.74% crizisaround unholyurinal hrothgar333
09-01-17 20:05 10-11-17 13:30 $96.07 $102.68 +$6.61 +6.88% crizisaround kurt_woloch hrothgar333
09-13-17 18:47 10-11-17 13:29 $99.16 $102.39 +$3.23 +3.26% unholyurinal sohardtokill1 nekochan16
09-13-17 18:42 10-11-17 13:28 $99.26 $102.39 +$3.13 +3.15% unholyurinal sohardtokill1 nekochan16
09-12-17 17:54 10-11-17 13:23 $99.16 $102.67 +$3.51 +3.54% sohardtokill1 nekochan16 grifftenstein
09-01-17 20:10 10-11-17 13:20 $96.13 $102.67 +$6.54 +6.80% crizisaround ahze85283
09-01-17 20:08 10-11-17 13:17 $96.13 $102.34 +$6.21 +6.46% crizisaround hrothgar333
09-01-17 20:04 10-04-17 19:02 $96.07 $102.79 +$6.72 +6.99% crizisaround unholyurinal
09-01-17 14:30 10-04-17 18:45 $96.29 $102.58 +$6.29 +6.53% crizisaround amc7 grifftenstein reallysincerity
09-01-17 14:29 09-20-17 16:47 $96.29 $101.80 +$5.51 +5.72% crizisaround cdel12 amc7 grifftenstein reallysincerity
08-30-17 14:02 09-20-17 16:42 $96.63 $101.90 +$5.27 +5.45% h3ll0j3ll0
08-30-17 13:56 09-15-17 21:39 $96.68 $100.00 +$3.32 +3.43% crizisaround h3ll0j3ll0 nekochan16
08-30-17 13:53 09-12-17 16:24 $96.75 $99.23 +$2.48 +2.56% h3ll0j3ll0
08-29-17 19:12 08-29-17 20:52 $95.87 $95.90 +$0.03 +0.03% crizisaround
08-28-17 19:13 08-29-17 20:51 $95.65 $95.90 +$0.25 +0.26% grifftenstein
08-25-17 17:05 08-28-17 21:15 $94.73 $95.45 +$0.72 +0.76% sohardtokill1 amc7
08-25-17 17:02 08-28-17 21:13 $94.53 $95.80 +$1.27 +1.34% kurt_woloch sohardtokill1
08-22-17 20:33 08-24-17 18:15 $94.95 $95.07 +$0.12 +0.13% crizisaround candyking204 amc7 manthello ssjmusashi
08-22-17 20:31 08-24-17 18:13 $94.95 $94.89 -$0.06 -0.06% crizisaround amc7 superpeon manthello ssjmusashi
08-22-17 20:35 08-24-17 18:12 $94.95 $95.06 +$0.11 +0.12% crizisaround amc7 manthello ssjmusashi
08-18-17 19:26 08-24-17 18:10 $92.38 $95.09 +$2.71 +2.93% kolrich grifftenstein manthello
08-18-17 19:14 08-24-17 18:09 $92.57 $95.27 +$2.70 +2.92% kolrich grifftenstein manthello
08-18-17 19:10 08-22-17 17:57 $92.63 $94.15 +$1.52 +1.64% kolrich grifftenstein manthello
08-11-17 21:42 08-22-17 17:43 $90.20 $94.27 +$4.07 +4.51% joblessgamers
08-01-17 17:41 08-02-17 20:35 $80.15 $87.50 +$7.35 +9.17% unigardy blackhawk00199 manthello jonnyfranx supermidgetmob
07-31-17 21:47 08-02-17 20:34 $80.24 $87.58 +$7.34 +9.15%
07-31-17 21:43 08-02-17 20:33 $80.00 $88.35 +$8.35 +10.44%
07-03-17 13:05 07-27-17 14:42 $74.00 $82.55 +$8.55 +11.55% guccics canadakonfuzion
06-28-17 20:37 07-27-17 14:37 $73.27 $82.45 +$9.18 +12.53% mitchtriestwitch styxhusky rigawest original_mb waterpointcapital pixel_professor
06-27-17 21:53 07-27-17 14:32 $71.30 $82.32 +$11.02 +15.46% asimeu krakenjaws saint_tiki