UPS

United Parcel Service

$134.99 +$2.11 +1.56%



Shares Bought25
Shares Sold25
Total50
Shares Owned0
Last Price$134.99
Total Return$110.09
Range Today$132.40 - $134.29
52 Week Range$102.12 - $134.71
Open$133.53
Market Cap$115.52B
Volume/Average672.12K/2.80M
P/E Ratio32.84
Dividend/Yield2.72




United Parcel Service, Inc. is a logistics and package delivery company, which provides supply chain management services. Its logistics services include transportation, distribution, contract logistics, ground freight, ocean freight, air freight, customs brokerage, insurance and financing. The company operates through the following segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers a full spectrum of U.S. domestic guaranteed ground and air package transportation services. This segment also offers time-definite, money-back guaranteed and small package delivery services in the U.S. The International Package segment includes small package operations in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, and the Middle East and Africa. This segment also offers guaranteed day and time-definite international shipping services. The Supply Chain & Freight segment offers transportation, distribution and international trade and brokerage services, as well as financial and information services. United Parcel Service was founded by James E. Casey and Claude Ryan on August 28, 1907 and is headquartered in Atlanta, GA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-26 19:09 17-10-27 19:25 $119.81 $120.88 +$1.07 +0.89% crizisaround genovahero nekochan16 boybeast1
17-11-27 21:19 18-01-02 21:17 $114.54 $123.18 +$8.64 +7.54% livefromalaska
17-11-21 16:21 17-11-28 14:30 $113.25 $114.85 +$1.60 +1.42% numbtwitch
17-06-15 18:30 17-08-02 14:37 $109.45 $110.65 +$1.20 +1.10% foster3794 gibbo4132 teamalert daisycatfish stevennewell dermysterioese mronn younghungstud weiserhaseyt boybeast1 kevinatoranator
17-06-15 18:40 17-08-08 18:58 $109.65 $112.24 +$2.59 +2.36%
17-09-11 21:22 17-10-04 20:05 $116.49 $118.62 +$2.13 +1.83% deadstockmcghee aquaticwaffle
17-06-15 18:35 17-08-07 20:51 $109.51 $111.57 +$2.06 +1.88% foster3794 teamalert jacobflower daisycatfish younghungstud boybeast1
17-06-15 17:08 17-07-31 15:05 $109.28 $110.46 +$1.18 +1.08% teamalert boybeast1
17-11-20 22:43 17-12-04 17:48 $113.50 $124.01 +$10.51 +9.26% woholinimc
17-11-27 20:19 18-01-02 21:15 $114.34 $122.37 +$8.03 +7.02% livefromalaska
17-06-14 17:13 17-07-31 15:03 $109.51 $110.58 +$1.07 +0.98% chaotix8 funkmasterflexion teamalert radiatoren morrays papabearsporridge manadart kevinatoranator
17-11-22 15:09 17-11-28 14:35 $113.99 $115.35 +$1.36 +1.19% numbtwitch
17-12-04 20:13 17-12-04 20:39 $123.91 $123.93 +$0.02 +0.02% thegenwunner
17-11-20 22:54 17-12-04 17:52 $113.50 $123.82 +$10.32 +9.09% woholinimc
17-11-20 22:40 17-11-22 17:25 $113.50 $113.69 +$0.19 +0.17% woholinimc mrfloodey
17-11-20 22:47 17-12-04 17:49 $113.50 $123.95 +$10.45 +9.21% woholinimc
17-06-15 18:45 17-08-09 15:39 $109.68 $112.20 +$2.52 +2.30% foster3794 daisycatfish tractortaylor boybeast1 kevinatoranator
17-11-24 14:31 17-11-24 14:36 $114.10 $113.85 -$0.25 -0.22% fortoxals
17-11-20 18:00 17-12-04 17:47 $113.42 $123.94 +$10.52 +9.28% hrothgar333
17-08-04 19:37 17-08-14 18:17 $111.86 $113.59 +$1.73 +1.55% cheddarstockstream
17-08-09 20:46 17-08-14 18:57 $112.58 $113.61 +$1.03 +0.91% robinator204
17-11-21 14:57 17-12-04 19:50 $113.08 $123.47 +$10.39 +9.19% boybeast
17-11-20 22:50 17-12-04 17:50 $113.50 $123.98 +$10.48 +9.23% woholinimc
17-11-22 20:27 17-12-04 20:42 $113.70 $123.98 +$10.28 +9.04% ollerman
17-09-21 13:08 17-10-04 20:11 $117.89 $118.83 +$0.94 +0.80% xutmanfx