UPS

United Parcel Service

$113.70 +$0.81 +0.71%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$113.70
Total Return$17.53
Range Today$112.98 - $114.21
52 Week Range$102.12 - $121.75
Open$113.72
Market Cap$98.01B
Volume/Average1.04M/2.67M
P/E Ratio27.87
Dividend/Yield2.72




United Parcel Service, Inc. is a logistics and package delivery company, which provides supply chain management services. Its logistics services include transportation, distribution, contract logistics, ground freight, ocean freight, air freight, customs brokerage, insurance and financing. The company operates through the following segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers a full spectrum of U.S. domestic guaranteed ground and air package transportation services. This segment also offers time-definite, money-back guaranteed and small package delivery services in the U.S. The International Package segment includes small package operations in Europe, Asia-Pacific, Canada and Latin America, the Indian sub-continent, and the Middle East and Africa. This segment also offers guaranteed day and time-definite international shipping services. The Supply Chain & Freight segment offers transportation, distribution and international trade and brokerage services, as well as financial and information services. United Parcel Service was founded by James E. Casey and Claude Ryan on August 28, 1907 and is headquartered in Atlanta, GA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-26-17 19:09 10-27-17 19:25 $119.81 $120.88 +$1.07 +0.89% crizisaround genovahero nekochan16 boybeast1
09-21-17 13:08 10-04-17 20:11 $117.89 $118.83 +$0.94 +0.80% xutmanfx
09-11-17 21:22 10-04-17 20:05 $116.49 $118.62 +$2.13 +1.83% deadstockmcghee aquaticwaffle
08-09-17 20:46 08-14-17 18:57 $112.58 $113.61 +$1.03 +0.91% robinator204
08-04-17 19:37 08-14-17 18:17 $111.86 $113.59 +$1.73 +1.55% cheddarstockstream
06-15-17 18:45 08-09-17 15:39 $109.68 $112.20 +$2.52 +2.30% foster3794 daisycatfish tractortaylor boybeast1 kevinatoranator
06-15-17 18:40 08-08-17 18:58 $109.65 $112.24 +$2.59 +2.36%
06-15-17 18:35 08-07-17 20:51 $109.51 $111.57 +$2.06 +1.88% foster3794 teamalert jacobflower daisycatfish younghungstud boybeast1
06-15-17 18:30 08-02-17 14:37 $109.45 $110.65 +$1.20 +1.10% foster3794 gibbo4132 teamalert daisycatfish stevennewell dermysterioese mronn younghungstud weiserhaseyt boybeast1 kevinatoranator
06-15-17 17:08 07-31-17 15:05 $109.28 $110.46 +$1.18 +1.08% teamalert boybeast1
06-14-17 17:13 07-31-17 15:03 $109.51 $110.58 +$1.07 +0.98% chaotix8 funkmasterflexion teamalert radiatoren morrays papabearsporridge manadart kevinatoranator