V

Visa Inc

$110.00 -$1.02 -0.93%


Own 9 of V at $112.02

-$2.02 (-1.80%)

Shares Bought53
Shares Sold44
Total97
Shares Owned9
Last Price$110.00
Total Return$26.73
Range Today$109.93 - $110.91
52 Week Range$75.17 - $112.91
Open$110.57
Market Cap$252.44B
Volume/Average813.69K/8.00M
P/E Ratio40.22
Dividend/Yield0.63




Visa, Inc. is a payments technology company, which connects consumers, merchants, financial institutions, businesses, strategic partners and government entities to electronic payments. The company offers fraud protection for consumers and payment for merchants. It provides pay now with debit, pay ahead with prepaid or pay later with credit products. The company was founded by Hock Dee in 1970 and is headquartered in San Francisco, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-07-17 19:38 $111.97 $110.00 -$1.97 -1.76% coradasmi tsmitty77 rocketanimal
11-08-17 14:56 $112.05 $110.00 -$2.05 -1.83% coradasmi tsmitty77
11-08-17 14:58 $111.99 $110.00 -$1.99 -1.78% coradasmi tsmitty77
11-08-17 15:00 $112.20 $110.00 -$2.20 -1.97% coradasmi tsmitty77 maxw6300
11-08-17 15:07 $112.27 $110.00 -$2.27 -2.02% tsmitty77
11-08-17 15:08 $112.17 $110.00 -$2.17 -1.93% tsmitty77
11-08-17 15:15 $112.24 $110.00 -$2.24 -1.99% tsmitty77
11-08-17 15:16 $112.20 $110.00 -$2.20 -1.96% coradasmi
11-09-17 16:30 $111.74 $110.00 -$1.74 -1.56% blazeblaster11

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 19:37 11-08-17 20:34 $111.95 $112.58 +$0.62 +0.55% coradasmi
11-07-17 15:32 11-08-17 20:16 $111.71 $112.53 +$0.83 +0.74% coradasmi tsmitty77
11-06-17 19:42 11-08-17 20:09 $112.06 $112.50 +$0.43 +0.38% coradasmi
11-06-17 18:41 11-08-17 20:05 $111.92 $112.42 +$0.50 +0.45% coradasmi
11-06-17 18:37 11-08-17 20:01 $111.95 $112.43 +$0.48 +0.43% coradasmi
10-23-17 21:15 10-27-17 13:02 $107.59 $110.00 +$2.41 +2.24% dwapmaster
10-25-17 15:59 10-26-17 16:19 $109.86 $110.23 +$0.37 +0.34% genovahero cuckedandloaded66
10-23-17 16:50 10-26-17 16:18 $107.13 $110.19 +$3.06 +2.86% crizisaround genovahero
10-23-17 16:30 10-26-17 16:17 $107.19 $110.16 +$2.97 +2.77% crizisaround genovahero
10-16-17 18:31 10-26-17 16:16 $108.22 $110.15 +$1.94 +1.79% kurt_woloch genovahero
10-24-17 20:05 10-26-17 16:15 $108.49 $110.19 +$1.70 +1.57% genovahero nekochan16
10-16-17 20:05 10-26-17 15:57 $108.30 $110.38 +$2.08 +1.92% genovahero
10-24-17 20:07 10-25-17 16:49 $108.50 $109.63 +$1.13 +1.04% genovahero cuckedandloaded66
10-16-17 18:24 10-23-17 17:23 $108.19 $107.35 -$0.84 -0.78% genovahero
10-16-17 18:22 10-23-17 16:49 $108.21 $107.13 -$1.08 -1.00% genovahero
10-16-17 16:00 10-23-17 16:29 $107.89 $107.19 -$0.69 -0.64% genovahero
10-16-17 15:06 10-23-17 16:28 $107.44 $107.19 -$0.25 -0.23% genovahero
10-13-17 16:44 10-23-17 16:27 $108.97 $107.19 -$1.78 -1.63% genovahero
10-13-17 16:42 10-23-17 16:23 $109.00 $107.17 -$1.83 -1.68% genovahero
09-28-17 14:31 10-06-17 17:16 $104.62 $106.47 +$1.85 +1.77% funkmasterflexion
09-26-17 16:43 10-06-17 17:14 $103.05 $106.45 +$3.40 +3.30% genovahero
09-26-17 16:35 09-26-17 21:49 $103.11 $102.95 -$0.16 -0.16% genovahero
09-25-17 21:12 09-26-17 21:42 $103.20 $102.95 -$0.25 -0.24% genovahero
09-12-17 18:37 09-26-17 21:40 $106.03 $102.95 -$3.08 -2.90% ahze85283
08-30-17 14:10 09-26-17 21:37 $103.72 $102.95 -$0.77 -0.74% kipsays
08-22-17 18:21 09-26-17 14:58 $103.98 $103.44 -$0.54 -0.52% funkmasterflexion abcdefgeee manthello
09-25-17 20:05 09-26-17 14:56 $103.20 $103.52 +$0.32 +0.31% genovahero
08-22-17 17:46 09-26-17 14:54 $103.87 $103.61 -$0.26 -0.25%
09-18-17 18:25 09-26-17 14:53 $104.99 $103.65 -$1.34 -1.28% genovahero
09-18-17 18:24 09-22-17 19:07 $104.91 $105.48 +$0.58 +0.55% genovahero
09-20-17 15:09 09-22-17 19:06 $105.48 $105.45 -$0.02 -0.02% madihind genovahero
08-17-17 13:59 09-13-17 19:29 $103.27 $105.62 +$2.35 +2.28% matakiboy
08-11-17 13:58 08-22-17 16:15 $100.02 $103.46 +$3.45 +3.45% unholyurinal
08-09-17 19:22 08-22-17 15:43 $100.84 $103.29 +$2.45 +2.43% lothar519 rodicarsone
08-03-17 14:40 08-22-17 15:41 $100.65 $103.25 +$2.60 +2.59% numbtwitch godnf8
08-03-17 14:39 08-22-17 15:38 $100.63 $103.26 +$2.63 +2.61%
08-01-17 19:14 08-16-17 19:53 $100.64 $103.58 +$2.95 +2.93% theoneneptune consumewithme xvpulsevx
07-21-17 18:30 08-16-17 17:36 $99.89 $103.51 +$3.62 +3.62% digi63 rsr175 altjarm
07-20-17 20:01 08-16-17 17:35 $98.80 $103.52 +$4.72 +4.78% realjordanbelfort matts9257 schlafdecke
08-14-17 17:57 08-14-17 18:18 $102.02 $101.90 -$0.11 -0.11% etothepi
06-05-17 15:57 08-14-17 17:37 $96.40 $101.98 +$5.58 +5.79% infinityissue
08-09-17 16:27 08-14-17 16:31 $101.10 $101.89 +$0.79 +0.78% etothepi malchohr
06-02-17 19:55 07-18-17 17:44 $96.08 $97.48 +$1.40 +1.45% kwiks59 babymustgrowstrong pomle aveao triad578 jarede312 dogpluscat mbiersack26 andybarreto gorglebox subject999 childishhammbino imagnon baconseeker zulucasper chicago60605 hyagoub saisaishi equinoxbug_ takmerius khanthulhu d3x7a69 kite179 greenbigfrog hungable muskilh dukeofgamin ashspark_ chillforge drivershigh1 slamnyc the7egend sisaroth blake2072 preez110693 entous dr3wjitsu wuthebest fre_derik
06-02-17 19:50 07-18-17 17:39 $96.07 $97.44 +$1.38 +1.43% the7egend