V

Visa Inc

$105.56 +$0.73 +0.69%


Own 6 of V at $104.10

Shares Bought19
Shares Sold13
Total32
Shares Owned6
Last Price$105.56
Total Return$39.66
Range Today$104.83 - $105.93
52 Week Range$75.17 - $106.83
Open$105.09
Market Cap$239.83B
Volume/Average2.60M/8.49M
P/E Ratio40.58
Dividend/Yield0.68




Visa, Inc. is a payments technology company, which connects consumers, merchants, financial institutions, businesses, strategic partners and government entities to electronic payments. The company offers fraud protection for consumers and payment for merchants. It provides pay now with debit, pay ahead with prepaid or pay later with credit products. The company was founded by Hock Dee in 1970 and is headquartered in San Francisco, CA.


Orders

Date Side Shares Price
06-02-2017 19:54:01 buy 1 $96.07
06-02-2017 19:58:23 buy 1 $96.08
06-05-2017 16:13:34 buy 1 $96.40
07-18-2017 17:49:39 sell 1 $97.44
07-18-2017 17:56:11 sell 1 $97.48
07-20-2017 20:17:12 buy 1 $98.80
07-21-2017 18:45:40 buy 1 $99.89
08-01-2017 19:16:38 buy 1 $100.64
08-03-2017 14:46:40 buy 1 $100.63
08-03-2017 14:47:22 buy 1 $100.65
08-09-2017 16:34:15 buy 1 $101.10
08-09-2017 19:29:37 buy 1 $100.84
08-11-2017 14:08:51 buy 1 $100.02
08-14-2017 16:41:06 sell 1 $101.89
08-14-2017 17:51:11 sell 1 $101.98
08-14-2017 18:13:47 buy 1 $102.02
08-14-2017 18:34:45 sell 1 $101.90
08-16-2017 17:49:36 sell 1 $103.51
08-16-2017 17:51:42 sell 1 $103.52
08-16-2017 20:03:41 sell 1 $103.58
08-17-2017 14:15:12 buy 1 $103.27
08-22-2017 15:47:37 sell 1 $103.29
08-22-2017 15:47:47 sell 1 $103.26
08-22-2017 15:52:27 sell 1 $103.25
08-22-2017 16:21:08 sell 1 $103.46
08-22-2017 17:58:17 buy 1 $103.87
08-22-2017 18:23:15 buy 1 $103.98
08-30-2017 14:10:54 buy 1 $103.72
09-12-2017 18:52:46 buy 1 $106.03
09-13-2017 19:45:31 sell 1 $105.62
09-18-2017 18:29:05 buy 1 $104.91
09-18-2017 18:30:08 buy 1 $104.99