V

Visa Inc

$121.45 +$1.36 +1.12%


Own 12 of V at $115.76 which is 2.30% of the portfolio.

+$5.69 (+4.91%)

Shares Bought61
Shares Sold49
Total110
Shares Owned12
Last Price$121.45
Total Return$126.30
Range Today$120.97 - $121.93
52 Week Range$80.76 - $121.93
Open$121.18
Market Cap$273.06B
Volume/Average1.41M/7.63M
P/E Ratio44.92
Dividend/Yield0.63




Visa, Inc. engages in the provision of payment services. It also facilitates global commerce through the transfer of value and information among global network of consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It offers debit card, credit card, prepaid products, commercial payment solutions, and global ATM. The company was founded by Dee Hock in 1970 and is headquartered in San Francisco, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-09 18:30 $119.14 $121.45 +$2.31 +1.93% sangjin_shin
18-01-09 19:12 $119.08 $121.45 +$2.37 +1.99% sangjin_shin
17-11-08 15:00 $112.20 $121.45 +$9.25 +8.24% coradasmi tsmitty77 maxw6300
18-01-09 19:09 $119.08 $121.45 +$2.38 +1.99% sangjin_shin
18-01-05 16:59 $117.59 $121.45 +$3.86 +3.28% purdouche
17-11-08 15:08 $112.17 $121.45 +$9.28 +8.27% tsmitty77
18-01-09 18:31 $119.14 $121.45 +$2.31 +1.93% sangjin_shin
17-11-09 16:30 $111.74 $121.45 +$9.71 +8.69% blazeblaster11
17-11-08 15:15 $112.24 $121.45 +$9.21 +8.21% tsmitty77
17-11-08 15:16 $112.20 $121.45 +$9.25 +8.24% coradasmi
17-11-08 15:07 $112.27 $121.45 +$9.18 +8.18% tsmitty77
18-01-09 18:42 $119.13 $121.45 +$2.32 +1.95% sangjin_shin

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-26 16:35 17-09-26 21:49 $103.11 $102.95 -$0.16 -0.16% genovahero
17-10-24 20:05 17-10-26 16:15 $108.49 $110.19 +$1.70 +1.57% genovahero nekochan16
17-11-06 18:41 17-11-08 20:05 $111.92 $112.42 +$0.50 +0.45% coradasmi
17-10-25 15:59 17-10-26 16:19 $109.86 $110.23 +$0.37 +0.34% genovahero cuckedandloaded66
17-10-23 21:15 17-10-27 13:02 $107.59 $110.00 +$2.41 +2.24% dwapmaster
17-10-16 18:22 17-10-23 16:49 $108.21 $107.13 -$1.08 -1.00% genovahero
17-08-01 19:14 17-08-16 19:53 $100.64 $103.58 +$2.95 +2.93% theoneneptune consumewithme xvpulsevx
17-08-03 14:39 17-08-22 15:38 $100.63 $103.26 +$2.63 +2.61%
17-08-22 18:21 17-09-26 14:58 $103.98 $103.44 -$0.54 -0.52% funkmasterflexion abcdefgeee manthello
17-09-28 14:31 17-10-06 17:16 $104.62 $106.47 +$1.85 +1.77% funkmasterflexion
18-01-08 16:29 18-01-12 15:33 $120.45 $120.01 -$0.44 -0.37% damienzoo
17-11-06 19:42 17-11-08 20:09 $112.06 $112.50 +$0.43 +0.38% coradasmi
17-08-11 13:58 17-08-22 16:15 $100.02 $103.46 +$3.45 +3.45% unholyurinal
17-12-01 18:04 17-12-14 22:13 $110.56 $112.58 +$2.02 +1.83% numbtwitch
17-11-08 14:58 17-12-29 20:21 $111.99 $114.62 +$2.64 +2.35% coradasmi tsmitty77
17-10-16 16:00 17-10-23 16:29 $107.89 $107.19 -$0.69 -0.64% genovahero
17-09-26 16:43 17-10-06 17:14 $103.05 $106.45 +$3.40 +3.30% genovahero
17-08-03 14:40 17-08-22 15:41 $100.65 $103.25 +$2.60 +2.59% numbtwitch godnf8
17-10-16 18:31 17-10-26 16:16 $108.22 $110.15 +$1.94 +1.79% kurt_woloch genovahero
17-09-20 15:09 17-09-22 19:06 $105.48 $105.45 -$0.02 -0.02% madihind genovahero
17-11-08 14:56 17-12-29 20:19 $112.05 $114.58 +$2.54 +2.26% coradasmi tsmitty77
17-10-23 16:30 17-10-26 16:17 $107.19 $110.16 +$2.97 +2.77% crizisaround genovahero
17-10-16 18:24 17-10-23 17:23 $108.19 $107.35 -$0.84 -0.78% genovahero
17-10-16 20:05 17-10-26 15:57 $108.30 $110.38 +$2.08 +1.92% genovahero
17-08-09 16:27 17-08-14 16:31 $101.10 $101.89 +$0.79 +0.78% etothepi malchohr
17-10-13 16:44 17-10-23 16:27 $108.97 $107.19 -$1.78 -1.63% genovahero
17-09-12 18:37 17-09-26 21:40 $106.03 $102.95 -$3.08 -2.90% ahze85283
17-07-21 18:30 17-08-16 17:36 $99.89 $103.51 +$3.62 +3.62% digi63 rsr175 altjarm
17-08-17 13:59 17-09-13 19:29 $103.27 $105.62 +$2.35 +2.28% matakiboy
17-10-23 16:50 17-10-26 16:18 $107.13 $110.19 +$3.06 +2.86% crizisaround genovahero
17-09-18 18:25 17-09-26 14:53 $104.99 $103.65 -$1.34 -1.28% genovahero
17-11-07 19:37 17-11-08 20:34 $111.95 $112.58 +$0.62 +0.55% coradasmi
17-09-25 21:12 17-09-26 21:42 $103.20 $102.95 -$0.25 -0.24% genovahero
17-08-30 14:10 17-09-26 21:37 $103.72 $102.95 -$0.77 -0.74% kipsays
17-06-05 15:57 17-08-14 17:37 $96.40 $101.98 +$5.58 +5.79% infinityissue
17-09-18 18:24 17-09-22 19:07 $104.91 $105.48 +$0.58 +0.55% genovahero
17-08-14 17:57 17-08-14 18:18 $102.02 $101.90 -$0.11 -0.11% etothepi
17-09-25 20:05 17-09-26 14:56 $103.20 $103.52 +$0.32 +0.31% genovahero
17-07-20 20:01 17-08-16 17:35 $98.80 $103.52 +$4.72 +4.78% realjordanbelfort matts9257 schlafdecke
17-11-06 18:37 17-11-08 20:01 $111.95 $112.43 +$0.48 +0.43% coradasmi
17-10-16 15:06 17-10-23 16:28 $107.44 $107.19 -$0.25 -0.23% genovahero
17-11-07 19:38 17-12-29 20:17 $111.97 $114.55 +$2.58 +2.30% coradasmi tsmitty77 rocketanimal
17-10-13 16:42 17-10-23 16:23 $109.00 $107.17 -$1.83 -1.68% genovahero
17-08-22 17:46 17-09-26 14:54 $103.87 $103.61 -$0.26 -0.25%
17-11-07 15:32 17-11-08 20:16 $111.71 $112.53 +$0.83 +0.74% coradasmi tsmitty77
17-10-24 20:07 17-10-25 16:49 $108.50 $109.63 +$1.13 +1.04% genovahero cuckedandloaded66
17-06-02 19:50 17-07-18 17:39 $96.07 $97.44 +$1.38 +1.43% the7egend
17-08-09 19:22 17-08-22 15:43 $100.84 $103.29 +$2.45 +2.43% lothar519 rodicarsone
17-06-02 19:55 17-07-18 17:44 $96.08 $97.48 +$1.40 +1.45% kwiks59 babymustgrowstrong pomle aveao triad578 jarede312 dogpluscat mbiersack26 andybarreto gorglebox subject999 childishhammbino imagnon baconseeker zulucasper chicago60605 hyagoub saisaishi equinoxbug_ takmerius khanthulhu d3x7a69 kite179 greenbigfrog hungable muskilh dukeofgamin ashspark_ chillforge drivershigh1 slamnyc the7egend sisaroth blake2072 preez110693 entous dr3wjitsu wuthebest fre_derik