VERI

Veritone, Inc. Common Stock

$41.49 +$5.82 +14.03%



Shares Bought19
Shares Sold19
Total38
Shares Owned0
Last Price$41.49
Total Return-$80.45
Range Today$35.14 - $41.95
52 Week Range$7.76 - $74.92
Open$35.21
Market Cap$533.48M
Volume/Average380.61K/441.69K
P/E Ratio-
Dividend/Yield-




Veritone, Inc. engages in the development of cloud-based artificial intelligence media software. It provides a cloud-based solution available for media professionals to capture, index, search, and extend broadcast and digital content. Its products include content management, analytics, search and discovery, and share and extend. The company was founded by Chad Steelberg and Ryan Steelberg in 2014 and is headquartered in Newport Beach, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-18-17 19:44 10-19-17 13:15 $37.39 $36.50 -$0.89 -2.38% knightridernewyork
10-17-17 14:46 10-19-17 13:10 $30.36 $36.50 +$6.14 +20.22% hyps88
10-03-17 16:06 10-05-17 21:39 $46.69 $39.69 -$7.00 -14.99% crizisaround genovahero
10-03-17 16:04 10-05-17 21:37 $46.73 $39.69 -$7.04 -15.07% crizisaround genovahero
10-03-17 16:01 10-05-17 21:31 $46.72 $39.69 -$7.03 -15.05% crizisaround
09-29-17 18:26 10-05-17 17:04 $45.26 $39.37 -$5.89 -13.01% sohardtokill1 thomasjacobson75
09-29-17 18:17 10-05-17 17:00 $45.45 $39.32 -$6.13 -13.49% crizisaround sohardtokill1
09-29-17 18:09 10-05-17 14:04 $44.89 $40.10 -$4.79 -10.67% kurt_woloch sohardtokill1
09-29-17 18:07 10-03-17 15:57 $44.59 $46.35 +$1.76 +3.95% crizisaround kurt_woloch
09-27-17 16:39 09-27-17 17:29 $54.84 $52.25 -$2.59 -4.72% kurt_woloch
09-27-17 15:04 09-27-17 15:17 $60.71 $55.56 -$5.15 -8.48% kipsays sohardtokill1 genovahero
09-27-17 15:01 09-27-17 15:15 $62.63 $55.34 -$7.29 -11.64% kipsays michrob sohardtokill1 genovahero
09-27-17 14:58 09-27-17 15:14 $62.90 $52.03 -$10.87 -17.28% genovahero
09-25-17 14:03 09-25-17 15:11 $61.93 $58.75 -$3.18 -5.13% manthello
09-21-17 18:38 09-22-17 13:41 $54.12 $53.80 -$0.32 -0.59% ssrockman
09-19-17 16:19 09-20-17 15:35 $47.60 $41.60 -$6.00 -12.60% crizisaround unholyurinal sohardtokill1 manthello
09-19-17 16:11 09-20-17 15:34 $47.40 $41.30 -$6.10 -12.87% crizisaround madihind sohardtokill1 manthello genovahero itssc2timeson
09-19-17 16:08 09-20-17 15:32 $45.80 $41.16 -$4.64 -10.13% madihind manthello genovahero
09-19-17 16:05 09-20-17 15:31 $44.80 $41.35 -$3.45 -7.70% crizisaround genovahero