VERI

Veritone, Inc. Common Stock

$15.50 +$0.84 +5.42%


Own 2 of VERI at $19.66 which is 0.04% of the portfolio.

-$4.16 (-21.16%)

Shares Bought34
Shares Sold32
Total66
Shares Owned2
Last Price$15.50
Total Return-$84.85
Range Today$14.71 - $15.60
52 Week Range$7.76 - $74.92
Open$14.71
Market Cap$230.03M
Volume/Average195.49K/500.61K
P/E Ratio-
Dividend/Yield-




Veritone, Inc. engages in the development of cloud-based artificial intelligence media software. It provides a cloud-based solution available for media professionals to capture, index, search, and extend broadcast and digital content. Its products include content management, analytics, search and discovery, and share and extend. The company was founded by Chad Steelberg and Ryan Steelberg in 2014 and is headquartered in Newport Beach, CA.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-28 19:41 $23.72 $15.50 -$8.22 -34.65% rswac
18-02-16 17:26 $15.60 $15.50 -$0.10 -0.63% reys813fan

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-03 16:01 17-10-05 21:39 $46.72 $39.69 -$7.03 -15.05% crizisaround
17-09-19 16:08 17-09-20 15:35 $45.80 $41.60 -$4.20 -9.17% madihind manthello genovahero
17-10-03 16:04 17-10-05 17:00 $46.73 $39.32 -$7.41 -15.85% crizisaround genovahero
17-12-08 14:23 17-12-12 15:12 $21.95 $23.90 +$1.95 +8.88% immortal_kingx
18-02-08 15:39 18-02-16 17:18 $14.49 $15.60 +$1.11 +7.67% yosoyhugo
17-09-29 18:26 17-10-05 21:37 $45.26 $39.69 -$5.57 -12.31% sohardtokill1 thomasjacobson75
17-12-08 14:26 17-12-20 19:04 $21.95 $24.11 +$2.16 +9.84% immortal_kingx
17-10-18 19:44 17-10-19 13:15 $37.39 $36.50 -$0.89 -2.38% knightridernewyork
18-02-08 15:41 18-02-16 17:23 $14.49 $15.52 +$1.03 +7.11% aznconman yosoyhugo
17-12-08 19:22 18-02-09 17:28 $21.66 $13.57 -$8.09 -37.35% immortal_kingx
17-09-27 14:58 17-09-27 15:17 $62.90 $55.56 -$7.34 -11.67% genovahero
17-09-29 18:07 17-10-03 15:57 $44.59 $46.35 +$1.76 +3.95% crizisaround kurt_woloch
18-02-05 17:11 18-02-16 17:16 $16.54 $15.60 -$0.94 -5.68% yosoyhugo
17-09-25 14:03 17-09-25 15:11 $61.93 $58.75 -$3.18 -5.13% manthello
17-09-29 18:17 17-10-05 21:31 $45.45 $39.69 -$5.76 -12.67% crizisaround sohardtokill1
18-02-08 15:40 18-02-16 17:20 $14.49 $15.55 +$1.06 +7.32% yosoyhugo
17-09-29 18:09 17-10-05 14:04 $44.89 $40.10 -$4.79 -10.67% kurt_woloch sohardtokill1
17-09-27 16:39 17-09-27 17:29 $54.84 $52.25 -$2.59 -4.72% kurt_woloch
18-02-08 14:43 18-02-16 17:14 $15.15 $15.62 +$0.47 +3.10% yosoyhugo
17-09-21 18:38 17-09-22 13:41 $54.12 $53.80 -$0.32 -0.59% ssrockman
17-09-19 16:05 17-09-20 15:32 $44.80 $41.16 -$3.64 -8.12% crizisaround genovahero
18-02-05 17:10 18-02-16 17:15 $16.54 $15.60 -$0.94 -5.68% yosoyhugo
17-12-08 16:40 17-12-21 19:18 $21.69 $24.75 +$3.06 +14.11% immortal_kingx
17-09-19 16:19 17-09-20 15:31 $47.60 $41.35 -$6.25 -13.13% crizisaround unholyurinal sohardtokill1 manthello
17-12-08 16:39 17-12-20 19:05 $21.69 $24.11 +$2.42 +11.16% immortal_kingx
18-02-08 16:16 18-02-16 17:21 $14.53 $15.51 +$0.98 +6.76% yosoyhugo
17-09-19 16:11 17-09-20 15:34 $47.40 $41.30 -$6.10 -12.87% crizisaround madihind sohardtokill1 manthello genovahero itssc2timeson
17-09-27 15:01 17-09-27 15:14 $62.63 $52.03 -$10.60 -16.93% kipsays michrob sohardtokill1 genovahero
17-09-27 15:04 17-09-27 15:15 $60.71 $55.34 -$5.37 -8.85% kipsays sohardtokill1 genovahero
17-10-17 14:46 17-10-19 13:10 $30.36 $36.50 +$6.14 +20.22% hyps88
17-10-03 16:06 17-10-05 17:04 $46.69 $39.37 -$7.32 -15.68% crizisaround genovahero
18-02-08 14:43 18-02-08 15:30 $15.16 $14.81 -$0.35 -2.30% michrob