VOO

Vanguard S&P 500 ETF

$254.91 +$1.18 +0.46%


Own 4 of VOO at $246.98 which is 1.63% of the portfolio.

+$7.93 (+3.21%)

Shares Bought45
Shares Sold41
Total86
Shares Owned4
Last Price$254.91
Total Return$175.04
Range Today$253.92 - $255.56
52 Week Range$206.83 - $255.56
Open$254.03
Market Cap$88.23B
Volume/Average846.55K/1.93M
P/E Ratio25.09
Dividend/Yield1.85




The Vanguard S&P 500 ETF tracks a market-cap-weighted index of US large- and midcap stocks selected by the S&P Committee.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-02 20:57 $246.88 $254.91 +$8.03 +3.25% purdouche
18-01-02 22:13 $247.00 $254.91 +$7.91 +3.20% hyps88
17-12-27 17:12 $245.80 $254.91 +$9.11 +3.71% coffeeworld
17-12-27 17:06 $245.76 $254.91 +$9.15 +3.72% coffeeworld

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-12-04 22:09 17-12-15 15:31 $242.48 $245.68 +$3.20 +1.32% thegenwunner
17-11-15 17:44 17-12-05 15:49 $236.02 $243.00 +$6.98 +2.96% coffeeworld
17-08-31 17:44 17-09-28 14:58 $227.05 $229.61 +$2.56 +1.13% nekochan16
17-08-31 17:13 17-09-11 14:35 $227.03 $228.43 +$1.40 +0.62% numbtwitch
17-08-08 19:39 17-08-09 16:35 $227.06 $226.90 -$0.16 -0.07% rsr175 funkflxn2
18-01-04 19:56 18-01-05 18:41 $249.85 $250.56 +$0.71 +0.28% axlehellfire leftstick roguerazr minnesota_bonurs
17-11-15 18:01 17-12-05 15:50 $235.97 $243.06 +$7.09 +3.01% coffeeworld
18-01-04 19:50 18-01-05 18:34 $249.89 $250.54 +$0.65 +0.26% axlehellfire roguerazr
17-10-11 20:15 17-11-01 14:58 $234.25 $237.03 +$2.78 +1.19% crizisaround nekochan16 genovahero
17-08-08 19:44 17-08-10 19:17 $227.08 $224.35 -$2.73 -1.20%
17-10-11 20:13 17-11-01 13:34 $234.22 $237.03 +$2.81 +1.20% crizisaround nekochan16 genovahero
17-12-04 22:05 17-12-15 15:29 $242.49 $245.76 +$3.27 +1.35% thegenwunner
17-08-08 19:46 17-08-31 16:12 $227.10 $226.99 -$0.11 -0.05% rsr175
17-08-08 19:45 17-08-14 19:13 $227.06 $226.31 -$0.75 -0.33%
17-11-15 14:56 17-11-30 17:27 $235.12 $243.75 +$8.63 +3.67% coffeeworld
18-01-04 20:57 18-01-05 18:38 $249.65 $250.53 +$0.88 +0.35% axlehellfire purdouche
17-11-16 14:17 17-12-29 19:18 $236.52 $245.75 +$9.23 +3.90% coffeeworld
17-08-01 17:28 17-08-01 17:36 $227.16 $227.08 -$0.08 -0.03% theoneneptune
17-07-03 14:58 17-07-26 21:30 $223.37 $227.19 +$3.82 +1.71% styxhusky eperry2011 coffeeworld
17-09-05 20:32 17-10-11 15:19 $226.31 $233.84 +$7.53 +3.33% crizisaround
17-09-06 21:47 17-10-11 20:08 $226.77 $234.16 +$7.39 +3.26% nekochan16
17-07-03 16:23 17-07-27 21:48 $222.82 $227.01 +$4.19 +1.88% coffeeworld
17-08-29 19:29 17-09-19 13:21 $225.11 $230.72 +$5.61 +2.49% nekochan16
17-12-08 16:31 17-12-14 19:08 $243.41 $244.59 +$1.19 +0.49% thegenwunner pineapqle
17-11-16 14:07 17-12-22 20:48 $236.52 $246.94 +$10.42 +4.41% coffeeworld
17-08-25 18:54 17-09-19 13:17 $225.06 $230.70 +$5.64 +2.51% nekochan16 manthello
17-07-03 16:28 17-08-01 16:45 $222.86 $227.08 +$4.22 +1.89% coffeeworld
17-08-29 19:30 17-09-19 13:50 $225.12 $230.52 +$5.40 +2.40% magicturtlecs phoenixgamer_lp nekochan16 grifftenstein jd_bombie
17-07-05 13:23 17-08-01 17:12 $222.88 $227.13 +$4.25 +1.91% wilfriedarma coffeeworld
17-10-09 13:04 17-10-11 20:11 $233.91 $234.19 +$0.28 +0.12% godnf8 genovahero
17-08-31 17:25 17-09-26 13:29 $227.02 $229.09 +$2.07 +0.91% nekochan16
17-11-16 14:08 17-12-22 20:50 $236.53 $246.85 +$10.32 +4.36% coffeeworld
17-07-03 16:38 17-08-01 16:57 $222.82 $227.08 +$4.26 +1.91% coffeeworld phrixus_bro
17-10-26 21:27 17-11-01 18:55 $235.45 $236.62 +$1.17 +0.50% nekochan16
17-08-01 17:26 17-08-01 17:32 $227.16 $227.11 -$0.05 -0.02% unigardy blackhawk00199 manthello
17-12-08 16:18 17-12-14 19:07 $243.61 $244.59 +$0.98 +0.40% thegenwunner pineapqle
17-08-01 17:27 17-08-01 17:34 $227.16 $227.09 -$0.07 -0.03%
17-12-27 17:04 18-01-05 18:44 $245.67 $250.60 +$4.93 +2.01% funkmasterflexion coffeeworld
17-08-14 16:15 17-09-15 20:30 $226.53 $230.08 +$3.55 +1.57% piemantr manthello
17-09-25 17:06 17-10-11 20:09 $228.47 $234.19 +$5.72 +2.50% crizisaround
17-10-11 20:12 17-10-23 18:02 $234.22 $235.86 +$1.64 +0.70% crizisaround nekochan16 genovahero