VOO

Vanguard S&P 500 ETF

$230.76 +$0.27 +0.12%


Own 4 of VOO at $226.38

Shares Bought21
Shares Sold17
Total38
Shares Owned4
Last Price$230.76
Total Return$54.29
Range Today$230.45 - $230.83
52 Week Range$191.32 - $230.90
Open$230.77
Market Cap$73.23B
Volume/Average207.64K/2.05M
P/E Ratio23.83
Dividend/Yield1.91




The Vanguard S&P 500 ETF tracks a market-cap-weighted index of US large- and midcap stocks selected by the S&P Committee.


Orders

Date Side Shares Price
07-03-2017 15:09:56 buy 1 $223.37
07-03-2017 16:35:10 buy 1 $222.82
07-03-2017 16:40:19 buy 1 $222.86
07-03-2017 16:50:37 buy 1 $222.82
07-05-2017 13:35:23 buy 1 $222.88
07-26-2017 21:46:17 sell 1 $227.19
07-27-2017 21:56:34 sell 1 $227.01
08-01-2017 16:58:19 sell 1 $227.08
08-01-2017 17:04:31 sell 1 $227.08
08-01-2017 17:22:45 sell 1 $227.13
08-01-2017 17:27:51 buy 1 $227.16
08-01-2017 17:28:54 buy 1 $227.16
08-01-2017 17:30:47 buy 1 $227.16
08-01-2017 17:42:35 sell 1 $227.11
08-01-2017 17:45:53 sell 1 $227.08
08-01-2017 17:46:18 sell 1 $227.09
08-08-2017 19:47:28 buy 1 $227.06
08-08-2017 19:51:52 buy 1 $227.08
08-08-2017 19:53:21 buy 1 $227.06
08-08-2017 19:53:37 buy 1 $227.10
08-09-2017 16:41:37 sell 1 $226.90
08-10-2017 19:20:57 sell 1 $224.35
08-14-2017 16:31:25 buy 1 $226.53
08-14-2017 19:13:39 sell 1 $226.31
08-25-2017 19:07:26 buy 1 $225.06
08-29-2017 19:43:11 buy 1 $225.11
08-29-2017 19:43:56 buy 1 $225.12
08-31-2017 16:24:16 sell 1 $226.99
08-31-2017 17:29:21 buy 1 $227.03
08-31-2017 17:41:53 buy 1 $227.02
08-31-2017 18:01:09 buy 1 $227.05
09-05-2017 20:47:41 buy 1 $226.31
09-06-2017 21:55:26 buy 1 $226.77
09-11-2017 14:50:17 sell 1 $228.43
09-15-2017 20:43:24 sell 1 $230.08
09-19-2017 13:29:52 sell 1 $230.70
09-19-2017 13:32:05 sell 1 $230.72
09-19-2017 14:04:19 sell 1 $230.52