VOO

Vanguard S&P 500 ETF

$237.20 -$0.34 -0.14%


Own 6 of VOO at $236.11

+$1.09 (+0.46%)

Shares Bought33
Shares Sold27
Total60
Shares Owned6
Last Price$237.20
Total Return$78.88
Range Today$237.07 - $237.29
52 Week Range$200.44 - $238.22
Open$237.18
Market Cap$78.99B
Volume/Average23.28K/1.98M
P/E Ratio24.34
Dividend/Yield1.89




The Vanguard S&P 500 ETF tracks a market-cap-weighted index of US large- and midcap stocks selected by the S&P Committee.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-15-17 14:56 $235.12 $237.20 +$2.08 +0.89% coffeeworld
11-15-17 17:44 $236.02 $237.20 +$1.18 +0.50% coffeeworld
11-15-17 18:01 $235.97 $237.20 +$1.23 +0.52% coffeeworld
11-16-17 14:07 $236.52 $237.20 +$0.68 +0.29% coffeeworld
11-16-17 14:08 $236.53 $237.20 +$0.67 +0.28% coffeeworld
11-16-17 14:17 $236.52 $237.20 +$0.68 +0.29% coffeeworld

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-26-17 21:27 11-01-17 18:55 $235.45 $236.62 +$1.17 +0.50% nekochan16
10-11-17 20:15 11-01-17 14:58 $234.25 $237.03 +$2.78 +1.19% crizisaround nekochan16 genovahero
10-11-17 20:13 11-01-17 13:34 $234.22 $237.03 +$2.81 +1.20% crizisaround nekochan16 genovahero
10-11-17 20:12 10-23-17 18:02 $234.22 $235.86 +$1.64 +0.70% crizisaround nekochan16 genovahero
10-09-17 13:04 10-11-17 20:11 $233.91 $234.19 +$0.28 +0.12% godnf8 genovahero
09-25-17 17:06 10-11-17 20:09 $228.47 $234.19 +$5.72 +2.50% crizisaround
09-06-17 21:47 10-11-17 20:08 $226.77 $234.16 +$7.39 +3.26% nekochan16
09-05-17 20:32 10-11-17 15:19 $226.31 $233.84 +$7.53 +3.33% crizisaround
08-31-17 17:44 09-28-17 14:58 $227.05 $229.61 +$2.56 +1.13% nekochan16
08-31-17 17:25 09-26-17 13:29 $227.02 $229.09 +$2.07 +0.91% nekochan16
08-29-17 19:30 09-19-17 13:50 $225.12 $230.52 +$5.40 +2.40% magicturtlecs phoenixgamer_lp nekochan16 grifftenstein jd_bombie
08-29-17 19:29 09-19-17 13:21 $225.11 $230.72 +$5.61 +2.49% nekochan16
08-25-17 18:54 09-19-17 13:17 $225.06 $230.70 +$5.64 +2.51% nekochan16 manthello
08-14-17 16:15 09-15-17 20:30 $226.53 $230.08 +$3.55 +1.57% piemantr manthello
08-31-17 17:13 09-11-17 14:35 $227.03 $228.43 +$1.40 +0.62% numbtwitch
08-08-17 19:46 08-31-17 16:12 $227.10 $226.99 -$0.11 -0.05% rsr175
08-08-17 19:45 08-14-17 19:13 $227.06 $226.31 -$0.75 -0.33%
08-08-17 19:44 08-10-17 19:17 $227.08 $224.35 -$2.73 -1.20%
08-08-17 19:39 08-09-17 16:35 $227.06 $226.90 -$0.16 -0.07% rsr175 funkflxn2
08-01-17 17:28 08-01-17 17:36 $227.16 $227.08 -$0.08 -0.03% theoneneptune
08-01-17 17:27 08-01-17 17:34 $227.16 $227.09 -$0.07 -0.03%
08-01-17 17:26 08-01-17 17:32 $227.16 $227.11 -$0.05 -0.02% unigardy blackhawk00199 manthello
07-05-17 13:23 08-01-17 17:12 $222.88 $227.13 +$4.25 +1.91% wilfriedarma coffeeworld
07-03-17 16:38 08-01-17 16:57 $222.82 $227.08 +$4.26 +1.91% coffeeworld phrixus_bro
07-03-17 16:28 08-01-17 16:45 $222.86 $227.08 +$4.22 +1.89% coffeeworld
07-03-17 16:23 07-27-17 21:48 $222.82 $227.01 +$4.19 +1.88% coffeeworld
07-03-17 14:58 07-26-17 21:30 $223.37 $227.19 +$3.82 +1.71% styxhusky eperry2011 coffeeworld