VOOV

Vanguard S&P 500 Value ETF

$109.95 +$0.85 +0.77%


Own 6 of VOOV at $107.69 which is 1.16% of the portfolio.

+$2.26 (+2.09%)

Shares Bought6
Shares Sold0
Total6
Shares Owned6
Last Price$109.95
Total Return$13.54
Range Today$109.61 - $110.23
52 Week Range$97.30 - $110.23
Open$109.61
Market Cap$950.69M
Volume/Average18.87K/28.03K
P/E Ratio22.67
Dividend/Yield2.33




The Vanguard S&P 500 Value ETF tracks an index of primarily large-cap US stocks. The index uses three factors to select value stocks from the 500 stocks chosen by the S&P Committee.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
12-06-17 18:21 $108.66 $109.95 +$1.29 +1.19% coffeeworld
11-15-17 18:06 $104.67 $109.95 +$5.28 +5.05% coffeeworld
12-06-17 18:27 $108.61 $109.95 +$1.34 +1.23% coffeeworld
11-22-17 19:40 $105.69 $109.95 +$4.26 +4.03% wowfornoobs
12-06-17 18:23 $108.65 $109.95 +$1.30 +1.20% crizisaround coffeeworld
12-04-17 16:11 $109.89 $109.95 +$0.06 +0.06% coffeeworld

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners