VSAR

Versartis, Inc. - Common Stock

$1.82 -$0.03 -1.37%



Shares Bought20
Shares Sold20
Total40
Shares Owned0
Last Price$1.82
Total Return-$73.25
Range Today$1.75 - $1.90
52 Week Range$1.60 - $24.00
Open$1.80
Market Cap$65.35M
Volume/Average411.18K/727.94K
P/E Ratio-
Dividend/Yield-




Versartis, Inc. engages in the research and development of pharmaceutical products. Its portfolio includes Somavartan and XTEN TEchnology which target the endocrine disorders and growth hormone deficiencies. The company was founded by Jeffrey L. Cleland, Mark de Boer, Willem Stemmer, Volker Schellenberger, and Joshua Silverman on December 10, 2008 and is headquartered in Menlo Park, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-21-17 21:18 09-22-17 14:30 $3.50 $2.98 -$0.52 -15.00% crizisaround ahze85283 madihind manthello genovahero
09-21-17 21:17 09-22-17 14:29 $3.45 $2.96 -$0.50 -14.35% crizisaround ahze85283 madihind hrothgar333 manthello genovahero
09-21-17 21:15 09-22-17 14:28 $3.40 $2.96 -$0.44 -13.09% crizisaround ahze85283 madihind hrothgar333 manthello genovahero
09-21-17 21:16 09-22-17 14:27 $3.40 $2.96 -$0.44 -13.09% crizisaround ahze85283 madihind manthello genovahero
09-21-17 21:11 09-22-17 14:26 $3.25 $2.96 -$0.29 -9.08% funkmasterflexion crizisaround ahze85283 madihind hrothgar333 manthello
09-21-17 21:10 09-22-17 14:24 $3.25 $2.96 -$0.29 -9.08% crizisaround ahze85283 madihind manthello genovahero
09-21-17 21:09 09-22-17 14:23 $3.15 $2.96 -$0.19 -6.19% crizisaround ahze85283 madihind genovahero
09-21-17 21:13 09-22-17 14:22 $3.50 $2.95 -$0.55 -15.71% crizisaround ahze85283 madihind manthello
09-21-17 21:07 09-22-17 14:21 $3.50 $2.95 -$0.55 -15.71% crizisaround ahze85283 madihind chris_aow manthello genovahero
09-21-17 21:05 09-22-17 14:20 $4.00 $2.95 -$1.05 -26.25% crizisaround ahze85283 madihind manthello genovahero
09-20-17 19:52 09-22-17 14:18 $21.95 $2.95 -$19.00 -86.56% crizisaround xxiiisk2dyiiixx hrothgar333 xkillingtime
09-20-17 19:44 09-22-17 14:17 $21.95 $2.96 -$18.99 -86.54% crizisaround hrothgar333
09-21-17 21:12 09-22-17 14:16 $3.60 $2.95 -$0.65 -18.06% ahze85283 madihind manthello genovahero
09-20-17 19:49 09-22-17 13:58 $22.05 $2.95 -$19.10 -86.62% crizisaround hrothgar333 manthello xkillingtime
09-21-17 21:02 09-21-17 21:41 $3.95 $3.85 -$0.10 -2.53% funkmasterflexion crizisaround chris_aow genovahero
09-06-17 15:53 09-14-17 14:08 $19.89 $17.91 -$1.99 -10.00% funkmasterflexion crizisaround
09-06-17 15:36 09-14-17 14:04 $19.89 $17.80 -$2.09 -10.51% funkmasterflexion crizisaround
09-06-17 15:34 09-14-17 14:00 $19.90 $17.80 -$2.09 -10.53% funkmasterflexion crizisaround
09-06-17 16:14 09-14-17 13:58 $20.00 $17.80 -$2.19 -10.95% crizisaround
09-06-17 15:55 09-14-17 13:52 $19.95 $17.75 -$2.20 -11.03% unholyurinal