VTI

Vanguard Total Stock Market ETF

$132.64 -$0.25 -0.19%


Own 9 of VTI at $133.13

-$0.49 (-0.37%)

Shares Bought16
Shares Sold7
Total23
Shares Owned9
Last Price$132.64
Total Return$3.31
Range Today$132.61 - $132.91
52 Week Range$112.87 - $133.33
Open$132.64
Market Cap$87.79B
Volume/Average1.39M/2.21M
P/E Ratio26.91
Dividend/Yield1.80




The Vanguard Total Stock Market ETF tracks a cap-weighted index that measures the investable US equities market, encompassing the entire market-cap spectrum.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-06-17 19:50 $133.12 $132.64 -$0.48 -0.36% goodguymarko
11-06-17 19:51 $133.11 $132.64 -$0.47 -0.35% goodguymarko
11-06-17 19:57 $133.11 $132.64 -$0.47 -0.35% goodguymarko
11-06-17 19:58 $133.11 $132.64 -$0.47 -0.35% goodguymarko
11-06-17 20:09 $133.13 $132.64 -$0.49 -0.37% goodguymarko
11-06-17 20:12 $133.14 $132.64 -$0.50 -0.37% goodguymarko pineapqle
11-06-17 20:30 $133.15 $132.64 -$0.51 -0.38% goodguymarko pineapqle
11-06-17 20:35 $133.15 $132.64 -$0.51 -0.38% goodguymarko
11-06-17 20:48 $133.13 $132.64 -$0.49 -0.37% goodguymarko

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-06-17 18:00 11-06-17 18:20 $133.08 $133.07 -$0.01 -0.01% goodguymarko
11-06-17 17:30 11-06-17 18:19 $132.99 $133.06 +$0.08 +0.06% goodguymarko
11-06-17 17:26 11-06-17 18:18 $133.00 $133.09 +$0.09 +0.07% goodguymarko
09-19-17 14:09 09-19-17 16:23 $128.98 $129.01 +$0.03 +0.02% 1911_gamer ultimate_valkrin ciog
06-02-17 17:23 08-02-17 14:10 $125.40 $127.00 +$1.60 +1.28% matwalsh
05-31-17 21:09 08-02-17 14:05 $124.00 $126.95 +$2.95 +2.38% skullkillaa moteoe aveao rodnand jaggernaut jay81828384 andre_awesome gamingsam77 xktanaquix noleif_ gtquick m_diego kuku_kachu wootpdx equinoxbug_ bearerofterror penguinlegion7 jivemastert nuglenko xone_himself careful_reader m2ixi rcombs ciog wuthebest
05-31-17 21:09 08-02-17 14:04 $124.00 $126.95 +$2.95 +2.38% skullkillaa moteoe aveao rodnand jaggernaut jay81828384 andre_awesome gamingsam77 xktanaquix noleif_ gtquick m_diego kuku_kachu wootpdx equinoxbug_ bearerofterror penguinlegion7 jivemastert nuglenko xone_himself careful_reader m2ixi rcombs ciog wuthebest