VTI

Vanguard Total Stock Market ETF

$143.10 +$0.98 +0.68%


Own 6 of VTI at $138.29 which is 1.35% of the portfolio.

+$4.81 (+3.48%)

Shares Bought25
Shares Sold19
Total44
Shares Owned6
Last Price$143.10
Total Return$56.95
Range Today$142.25 - $143.23
52 Week Range$116.17 - $143.82
Open$142.72
Market Cap$96.09B
Volume/Average871.01K/2.16M
P/E Ratio27.66
Dividend/Yield1.76




The Vanguard Total Stock Market ETF tracks a cap-weighted index that measures the investable US equities market, encompassing the entire market-cap spectrum.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-29 20:24 $137.70 $143.10 +$5.40 +3.92% agrrajag
18-01-11 16:22 $141.40 $143.10 +$1.70 +1.20% agrrajag
17-12-14 19:36 $136.38 $143.10 +$6.72 +4.93% matwalsh
18-01-10 15:00 $140.36 $143.10 +$2.74 +1.95% agrrajag
18-01-05 19:48 $140.11 $143.10 +$2.99 +2.13% agrrajag
17-12-14 18:20 $136.73 $143.10 +$6.37 +4.66% matwalsh

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-05-31 21:09 17-08-02 14:05 $124.00 $126.95 +$2.95 +2.38% skullkillaa moteoe aveao rodnand jaggernaut jay81828384 andre_awesome gamingsam77 xktanaquix noleif_ gtquick m_diego kuku_kachu wootpdx equinoxbug_ bearerofterror penguinlegion7 jivemastert nuglenko xone_himself careful_reader m2ixi rcombs ciog wuthebest
17-11-06 17:30 17-11-06 18:19 $132.99 $133.06 +$0.08 +0.06% goodguymarko
17-11-06 19:58 17-11-22 19:35 $133.11 $133.83 +$0.72 +0.54% goodguymarko
17-12-14 17:41 18-01-11 18:08 $136.93 $141.68 +$4.75 +3.47% matwalsh
17-11-06 19:57 17-11-22 15:30 $133.11 $133.81 +$0.70 +0.53% goodguymarko
17-11-06 17:26 17-11-06 18:18 $133.00 $133.09 +$0.09 +0.07% goodguymarko
17-12-14 19:19 17-12-15 18:41 $136.64 $137.57 +$0.93 +0.68% axlehellfire matwalsh
17-12-14 18:18 18-01-17 18:05 $136.75 $143.15 +$6.40 +4.68% michrob matwalsh
17-11-06 20:30 17-11-21 15:08 $133.15 $133.67 +$0.52 +0.39% goodguymarko pineapqle
17-06-02 17:23 17-08-02 14:10 $125.40 $127.00 +$1.60 +1.28% matwalsh
17-09-19 14:09 17-09-19 16:23 $128.98 $129.01 +$0.03 +0.02% 1911_gamer ultimate_valkrin ciog
17-11-06 20:12 17-11-21 15:06 $133.14 $133.68 +$0.54 +0.41% goodguymarko pineapqle
17-05-31 21:09 17-08-02 14:04 $124.00 $126.95 +$2.95 +2.38% skullkillaa moteoe aveao rodnand jaggernaut jay81828384 andre_awesome gamingsam77 xktanaquix noleif_ gtquick m_diego kuku_kachu wootpdx equinoxbug_ bearerofterror penguinlegion7 jivemastert nuglenko xone_himself careful_reader m2ixi rcombs ciog wuthebest
17-11-06 20:09 17-11-29 15:10 $133.13 $135.67 +$2.54 +1.91% goodguymarko
17-11-06 20:35 17-11-29 15:11 $133.15 $135.69 +$2.54 +1.91% goodguymarko
17-11-06 20:48 17-11-29 15:19 $133.13 $135.42 +$2.29 +1.72% goodguymarko
17-11-06 18:00 17-11-06 18:20 $133.08 $133.07 -$0.01 -0.01% goodguymarko
17-11-06 19:51 17-11-22 15:28 $133.11 $133.82 +$0.71 +0.53% goodguymarko
17-11-06 19:50 17-11-21 15:16 $133.12 $133.79 +$0.67 +0.50% goodguymarko