VTR

Ventas

$68.60 -$0.28 -0.40%



Shares Bought25
Shares Sold25
Total50
Shares Owned0
Last Price$68.60
Total Return$4.03
Range Today$68.59 - $69.12
52 Week Range$56.20 - $73.23
Open$68.94
Market Cap$24.53B
Volume/Average245.31K/1.90M
P/E Ratio41.03
Dividend/Yield4.74




Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. It invest in seniors housing and healthcare properties through acquisitions and leases its properties to unaffiliated tenants or operate them through independent third-party managers. The company was founded in 1983 and is headquartered in Chicago, IL.


Orders

Date Side Shares Price
08-10-2017 17:45:28 buy 1 $65.04
08-10-2017 17:49:56 buy 1 $65.03
08-10-2017 17:55:36 buy 1 $64.98
08-10-2017 17:57:50 buy 1 $64.97
08-10-2017 17:58:38 buy 1 $64.94
08-10-2017 17:58:58 sell 1 $64.93
08-10-2017 17:59:49 buy 1 $64.94
08-10-2017 18:02:01 buy 1 $64.98
08-10-2017 18:06:17 sell 1 $64.92
08-10-2017 18:08:40 sell 1 $64.93
08-10-2017 18:09:50 buy 1 $64.93
08-10-2017 21:50:31 buy 1 $65.45
08-10-2017 21:57:26 buy 1 $65.45
08-14-2017 19:51:02 buy 1 $66.06
08-14-2017 19:54:10 buy 1 $66.00
08-14-2017 20:04:08 buy 1 $66.11
08-14-2017 20:06:10 buy 1 $66.19
08-15-2017 18:27:41 buy 1 $65.83
08-17-2017 15:39:27 buy 1 $66.58
08-17-2017 16:11:46 buy 1 $66.39
08-17-2017 16:44:27 buy 1 $66.19
08-17-2017 17:19:58 buy 1 $66.38
08-18-2017 20:12:04 sell 1 $66.00
08-18-2017 20:17:19 sell 1 $65.99
08-18-2017 20:17:59 sell 1 $65.99
08-18-2017 20:20:18 sell 1 $65.64
08-18-2017 20:23:02 sell 1 $65.45
08-18-2017 20:26:08 sell 1 $65.68
08-18-2017 20:28:02 sell 1 $65.64
08-18-2017 20:29:33 sell 1 $65.99
08-18-2017 20:30:40 sell 1 $65.64
08-18-2017 20:35:06 sell 1 $65.97
08-18-2017 20:35:11 sell 1 $65.98
08-18-2017 20:35:56 sell 1 $65.45
08-18-2017 20:36:27 sell 1 $65.94
08-18-2017 20:39:09 sell 1 $65.95
08-18-2017 20:39:52 sell 1 $65.96
08-18-2017 20:42:20 sell 1 $65.94
08-22-2017 14:51:00 buy 1 $67.25
08-22-2017 15:44:24 buy 1 $66.71
08-24-2017 15:48:15 buy 1 $67.82
08-24-2017 17:45:36 sell 1 $67.75
08-25-2017 16:35:19 buy 1 $68.06
08-28-2017 13:54:09 sell 1 $67.67
08-28-2017 13:55:39 sell 1 $67.69
08-28-2017 13:58:54 sell 1 $67.65
08-30-2017 19:05:50 buy 1 $67.95
09-01-2017 14:57:05 buy 1 $69.11
09-15-2017 19:26:22 sell 1 $69.30
09-15-2017 19:29:35 sell 1 $69.30