VTR

Ventas

$55.02 +$0.19 +0.34%



Shares Bought25
Shares Sold25
Total50
Shares Owned0
Last Price$55.02
Total Return$4.03
Range Today$54.90 - $56.14
52 Week Range$54.77 - $72.36
Open$55.11
Market Cap$19.53B
Volume/Average890.05K/1.74M
P/E Ratio32.69
Dividend/Yield4.74




Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. It invest in seniors housing and healthcare properties through acquisitions and leases its properties to unaffiliated tenants or operate them through independent third-party managers. The company was founded in 1983 and is headquartered in Chicago, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-10 17:52 17-08-18 20:13 $64.94 $65.64 +$0.70 +1.09% rickhuizinga2
17-08-17 16:29 17-08-18 20:25 $66.19 $65.94 -$0.25 -0.38% malchohr
17-08-24 15:34 17-08-28 13:47 $67.82 $67.69 -$0.13 -0.20% pyolo79 person31415
17-08-10 17:50 17-08-18 20:10 $64.97 $65.64 +$0.67 +1.04%
17-08-17 16:09 17-08-18 20:24 $66.39 $65.95 -$0.44 -0.67% malchohr
17-08-10 17:51 17-08-18 20:11 $64.94 $66.00 +$1.06 +1.64%
17-08-10 17:48 17-08-10 18:03 $64.98 $64.93 -$0.05 -0.08%
17-08-30 18:49 17-09-15 19:13 $67.95 $69.30 +$1.35 +1.99% malchohr
17-08-10 18:02 17-08-18 20:14 $64.93 $65.99 +$1.06 +1.63% rickhuizinga2
17-08-25 16:21 17-08-28 13:49 $68.06 $67.65 -$0.40 -0.59% stefangekon
17-08-10 21:50 17-08-18 20:15 $65.45 $65.64 +$0.19 +0.29%
17-08-22 14:36 17-08-24 17:37 $67.25 $67.75 +$0.50 +0.74% malchohr
17-08-14 20:04 17-08-18 20:22 $66.11 $65.45 -$0.66 -1.00%
17-08-14 19:38 17-08-18 20:18 $66.00 $65.98 -$0.02 -0.03% malchohr
17-08-17 17:03 17-08-18 20:26 $66.38 $65.94 -$0.44 -0.66% malchohr
17-08-10 17:42 17-08-10 18:01 $65.03 $64.92 -$0.11 -0.17% rickhuizinga2
17-08-22 15:30 17-08-28 13:45 $66.71 $67.67 +$0.96 +1.44% malchohr
17-09-01 14:41 17-09-15 19:15 $69.11 $69.30 +$0.19 +0.27% malchohr
17-08-10 17:49 17-08-18 20:09 $64.98 $65.68 +$0.70 +1.08%
17-08-10 17:38 17-08-10 17:57 $65.04 $64.93 -$0.11 -0.16% rickhuizinga2
17-08-15 18:12 17-08-18 20:22 $65.83 $65.45 -$0.38 -0.57% malchohr
17-08-14 19:35 17-08-18 20:17 $66.06 $65.99 -$0.07 -0.10%
17-08-17 15:24 17-08-18 20:23 $66.58 $65.96 -$0.62 -0.94% kbjhon malchohr london829
17-08-14 19:50 17-08-18 20:20 $66.19 $65.97 -$0.22 -0.33% malchohr
17-08-10 21:50 17-08-18 20:16 $65.45 $65.99 +$0.54 +0.83% rickhuizinga2