VUG

Vanguard Growth ETF

$147.70 +$2.45 +1.66%


Own 3 of VUG at $151.67 which is 0.54% of the portfolio.

-$3.97 (-2.62%)

Shares Bought21
Shares Sold18
Total39
Shares Owned3
Last Price$147.70
Total Return$11.86
Range Today$145.76 - $147.68
52 Week Range$119.41 - $152.38
Open$146.21
Market Cap$32.93B
Volume/Average400.52K/757.14K
P/E Ratio31.67
Dividend/Yield1.21




The Vanguard Growth ETF tracks the CRSP US Large Cap Growth Index, which selects large- and midcap stocks with growth characteristics. The index selects stocks based on six growth factors.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-26 18:15 $151.66 $147.70 -$3.96 -2.61% rglegenden
18-01-26 18:37 $151.72 $147.70 -$4.03 -2.65% rglegenden
18-01-26 18:14 $151.64 $147.70 -$3.94 -2.60% rglegenden

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-09 13:20 17-11-01 19:43 $135.70 $136.65 +$0.95 +0.70% nekochan16
17-09-26 21:43 17-10-23 19:54 $132.40 $134.57 +$2.17 +1.64% nekochan16
17-10-19 21:08 17-10-20 21:18 $135.45 $135.04 -$0.41 -0.30% genovahero
17-10-09 13:28 17-11-01 20:04 $135.02 $136.44 +$1.42 +1.05% kbjhon nekochan16
17-10-24 15:35 17-10-26 15:36 $134.83 $134.53 -$0.30 -0.22% crizisaround genovahero
17-06-22 15:16 17-06-23 16:23 $128.91 $128.92 +$0.01 +0.01%
17-10-24 15:45 17-11-03 20:02 $134.89 $137.00 +$2.11 +1.56% nekochan16
17-10-31 17:22 17-11-01 19:35 $136.56 $136.63 +$0.07 +0.05% agrrajag genovahero
17-10-09 13:24 17-11-01 19:57 $135.02 $136.57 +$1.55 +1.15% nekochan16
17-10-09 13:21 17-11-01 19:46 $135.69 $136.62 +$0.93 +0.68% nekochan16
17-10-19 20:04 17-10-20 13:10 $135.14 $135.03 -$0.11 -0.08% genovahero
17-09-26 21:44 17-10-24 15:27 $132.20 $134.84 +$2.64 +1.99% nekochan16
17-09-26 21:45 17-10-24 19:14 $132.10 $134.75 +$2.66 +2.01% nekochan16
17-09-26 21:50 17-10-30 15:21 $132.10 $136.17 +$4.07 +3.08% nekochan16
17-10-31 17:21 17-11-01 19:51 $136.56 $136.58 +$0.02 +0.02% crizisaround agrrajag genovahero
17-11-09 21:23 17-11-13 15:45 $137.99 $137.58 -$0.41 -0.30% genovahero
17-10-26 19:08 17-11-03 20:08 $134.42 $136.97 +$2.55 +1.90% nekochan16
17-09-26 21:56 17-10-30 15:33 $132.10 $135.97 +$3.87 +2.93% michrob nekochan16