VUG

Vanguard Growth ETF

$140.61 +$0.23 +0.16%



Shares Bought18
Shares Sold18
Total36
Shares Owned0
Last Price$140.61
Total Return$23.78
Range Today$140.53 - $140.99
52 Week Range$111.09 - $140.99
Open$140.59
Market Cap$32.50B
Volume/Average548.21K/718.56K
P/E Ratio31.28
Dividend/Yield1.23




The Vanguard Growth ETF tracks the CRSP US Large Cap Growth Index, which selects large- and midcap stocks with growth characteristics. The index selects stocks based on six growth factors.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-31-17 17:22 11-01-17 19:35 $136.56 $136.63 +$0.07 +0.05% agrrajag genovahero
10-09-17 13:21 11-01-17 19:46 $135.69 $136.62 +$0.93 +0.68% nekochan16
10-09-17 13:20 11-01-17 19:43 $135.70 $136.65 +$0.95 +0.70% nekochan16
09-26-17 21:44 10-24-17 15:27 $132.20 $134.84 +$2.64 +1.99% nekochan16
10-09-17 13:24 11-01-17 19:57 $135.02 $136.57 +$1.55 +1.15% nekochan16
10-24-17 15:35 10-26-17 15:36 $134.83 $134.53 -$0.30 -0.22% crizisaround genovahero
09-26-17 21:45 10-24-17 19:14 $132.10 $134.75 +$2.66 +2.01% nekochan16
06-22-17 15:16 06-23-17 16:23 $128.91 $128.92 +$0.01 +0.01%
10-24-17 15:45 11-03-17 20:02 $134.89 $137.00 +$2.11 +1.56% nekochan16
11-09-17 21:23 11-13-17 15:45 $137.99 $137.58 -$0.41 -0.30% genovahero
09-26-17 21:50 10-30-17 15:21 $132.10 $136.17 +$4.07 +3.08% nekochan16
10-26-17 19:08 11-03-17 20:08 $134.42 $136.97 +$2.55 +1.90% nekochan16
10-09-17 13:28 11-01-17 20:04 $135.02 $136.44 +$1.42 +1.05% kbjhon nekochan16
10-19-17 20:04 10-20-17 13:10 $135.14 $135.03 -$0.11 -0.08% genovahero
10-19-17 21:08 10-20-17 21:18 $135.45 $135.04 -$0.41 -0.30% genovahero
09-26-17 21:56 10-30-17 15:33 $132.10 $135.97 +$3.87 +2.93% michrob nekochan16
09-26-17 21:43 10-23-17 19:54 $132.40 $134.57 +$2.17 +1.64% nekochan16
10-31-17 17:21 11-01-17 19:51 $136.56 $136.58 +$0.02 +0.02% crizisaround agrrajag genovahero