VUG

Vanguard Growth ETF

$135.22 -$0.17 -0.13%


Own 9 of VUG at $133.90

+$1.32 (+0.98%)

Shares Bought12
Shares Sold3
Total15
Shares Owned9
Last Price$135.22
Total Return$14.14
Range Today$135.07 - $135.65
52 Week Range$106.87 - $135.65
Open$135.65
Market Cap$29.82B
Volume/Average84.41K/738.04K
P/E Ratio29.23
Dividend/Yield1.26




The Vanguard Growth ETF tracks the CRSP US Large Cap Growth Index, which selects large- and midcap stocks with growth characteristics. The index selects stocks based on six growth factors.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
09-26-17 21:45 $132.10 $135.22 +$3.12 +2.36% nekochan16
09-26-17 21:50 $132.10 $135.22 +$3.12 +2.36% nekochan16
09-26-17 21:56 $132.10 $135.22 +$3.12 +2.36% michrob nekochan16
10-09-17 13:20 $135.70 $135.22 -$0.48 -0.35% nekochan16
10-09-17 13:21 $135.69 $135.22 -$0.47 -0.35% nekochan16
10-09-17 13:24 $135.02 $135.22 +$0.20 +0.15% nekochan16
10-09-17 13:28 $135.02 $135.22 +$0.20 +0.15% kbjhon nekochan16
10-19-17 20:04 $135.14 $135.22 +$0.08 +0.06% genovahero
10-19-17 21:08 $135.45 $135.22 -$0.23 -0.17% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-26-17 21:44 10-20-17 21:18 $132.20 $135.04 +$2.84 +2.15% nekochan16
09-26-17 21:43 10-20-17 13:10 $132.40 $135.03 +$2.63 +1.99% nekochan16
06-22-17 15:16 06-23-17 16:23 $128.91 $128.92 +$0.01 +0.01%