VWO

Vanguard MSCI Emerging Markets ETF

$44.47 +$0.16 +0.36%


Own 12 of VWO at $43.82 which is 0.94% of the portfolio.

+$0.65 (+1.48%)

Shares Bought19
Shares Sold7
Total26
Shares Owned12
Last Price$44.47
Total Return$20.29
Range Today$44.22 - $44.52
52 Week Range$34.71 - $45.84
Open$44.48
Market Cap$64.68B
Volume/Average5.03M/11.02M
P/E Ratio16.94
Dividend/Yield2.41




The Vanguard FTSE Emerging Markets fund tracks a market-cap-weighted index of emerging-market stocks, excluding South Korea.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
12-04-17 15:55 $44.23 $44.47 +$0.24 +0.54% coffeeworld
12-06-17 18:13 $43.45 $44.47 +$1.02 +2.35% coffeeworld
12-15-17 18:32 $44.45 $44.47 +$0.02 +0.05% coffeeworld
12-06-17 18:12 $43.45 $44.47 +$1.02 +2.35% coffeeworld
12-06-17 18:20 $43.47 $44.47 +$1.00 +2.30% coffeeworld
12-04-17 15:53 $44.25 $44.47 +$0.22 +0.50% coffeeworld
12-06-17 18:14 $43.46 $44.47 +$1.01 +2.33% coffeeworld
12-04-17 15:54 $44.25 $44.47 +$0.22 +0.50% coffeeworld
12-06-17 18:28 $43.47 $44.47 +$1.00 +2.30% coffeeworld
12-15-17 18:29 $44.45 $44.47 +$0.02 +0.05% coffeeworld
12-06-17 18:19 $43.47 $44.47 +$1.00 +2.30% coffeeworld
12-06-17 18:24 $43.47 $44.47 +$1.00 +2.30% crizisaround coffeeworld

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-15-17 17:53 11-22-17 18:49 $43.90 $45.70 +$1.80 +4.10% coffeeworld
11-15-17 17:22 11-22-17 18:44 $43.89 $45.68 +$1.79 +4.08% coffeeworld
11-15-17 17:21 11-22-17 18:43 $43.90 $45.68 +$1.78 +4.06% coffeeworld
11-15-17 17:51 11-22-17 18:48 $43.90 $45.69 +$1.79 +4.08% coffeeworld
11-15-17 17:37 11-22-17 18:45 $43.93 $45.68 +$1.75 +3.99% coffeeworld
11-15-17 17:38 11-22-17 18:47 $43.92 $45.69 +$1.77 +4.03% coffeeworld
11-15-17 18:10 11-22-17 18:51 $43.88 $45.70 +$1.82 +4.15% coffeeworld