VWO

Vanguard MSCI Emerging Markets ETF

$48.65 +$0.78 +1.60%


Own 3 of VWO at $48.30 which is 0.18% of the portfolio.

+$0.35 (+0.73%)

Shares Bought22
Shares Sold19
Total41
Shares Owned3
Last Price$48.65
Total Return$46.35
Range Today$48.19 - $48.67
52 Week Range$38.12 - $50.99
Open$48.39
Market Cap$70.64B
Volume/Average3.11M/11.83M
P/E Ratio17.16
Dividend/Yield2.32




The Vanguard FTSE Emerging Markets fund tracks a market-cap-weighted index of emerging-market stocks, excluding South Korea.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-02-21 18:38 $48.41 $48.65 +$0.24 +0.50% themoksh
18-02-15 20:37 $48.24 $48.65 +$0.41 +0.85% themoksh
18-02-15 20:37 $48.24 $48.65 +$0.41 +0.85% themoksh

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-15 17:53 17-11-22 18:49 $43.90 $45.70 +$1.80 +4.10% coffeeworld
17-12-04 15:53 18-01-02 15:00 $44.25 $46.57 +$2.32 +5.25% coffeeworld
17-12-06 18:19 18-01-02 15:15 $43.47 $46.54 +$3.07 +7.07% coffeeworld
17-11-15 17:38 17-11-22 18:47 $43.92 $45.69 +$1.77 +4.03% coffeeworld
17-12-06 18:28 18-01-02 15:19 $43.47 $46.55 +$3.08 +7.09% coffeeworld
17-12-04 15:55 18-01-02 15:08 $44.23 $46.56 +$2.33 +5.27% coffeeworld
17-11-15 17:37 17-11-22 18:45 $43.93 $45.68 +$1.75 +3.99% coffeeworld
17-12-04 15:54 18-01-02 15:07 $44.25 $46.56 +$2.31 +5.22% coffeeworld
17-11-15 17:22 17-11-22 18:44 $43.89 $45.68 +$1.79 +4.08% coffeeworld
17-11-15 17:21 17-11-22 18:43 $43.90 $45.68 +$1.78 +4.06% coffeeworld
17-12-06 18:12 18-01-02 15:10 $43.45 $46.56 +$3.11 +7.16% coffeeworld
17-11-15 17:51 17-11-22 18:48 $43.90 $45.69 +$1.79 +4.08% coffeeworld
17-12-06 18:14 18-01-02 15:14 $43.46 $46.54 +$3.08 +7.09% coffeeworld
17-12-06 18:20 18-01-02 15:17 $43.47 $46.55 +$3.08 +7.09% coffeeworld
17-12-15 18:32 18-01-02 15:22 $44.45 $46.54 +$2.09 +4.71% coffeeworld
17-12-06 18:13 18-01-02 15:13 $43.45 $46.55 +$3.10 +7.14% coffeeworld
17-12-15 18:29 18-01-02 15:21 $44.45 $46.55 +$2.10 +4.73% coffeeworld
17-11-15 18:10 17-11-22 18:51 $43.88 $45.70 +$1.82 +4.15% coffeeworld
17-12-06 18:24 18-01-02 15:24 $43.47 $46.56 +$3.09 +7.11% crizisaround coffeeworld