VXUS

Vanguard STAR Funds Vanguard Total International Stock ETF

$55.64 -$0.10 -0.18%


Own 6 of VXUS at $55.13

+$0.51 (+0.92%)

Shares Bought18
Shares Sold12
Total30
Shares Owned6
Last Price$55.64
Total Return$16.51
Range Today$55.64 - $55.67
52 Week Range$44.68 - $56.29
Open$55.65
Market Cap$9.60B
Volume/Average19.11K/734.32K
P/E Ratio19.00
Dividend/Yield2.80




The Vanguard Total International Stock ETF tracks a market-cap-weighted index of global stocks covering 99% of the world's global market capitalization outside the US.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-15-17 17:15 $55.13 $55.64 +$0.51 +0.93% coffeeworld
11-15-17 17:33 $55.12 $55.64 +$0.52 +0.94% coffeeworld
11-15-17 17:36 $55.14 $55.64 +$0.50 +0.91% coffeeworld
11-15-17 17:43 $55.16 $55.64 +$0.48 +0.87% coffeeworld
11-15-17 20:52 $55.12 $55.64 +$0.52 +0.95% coffeeworld
11-15-17 20:54 $55.12 $55.64 +$0.52 +0.95% coffeeworld

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-28-17 21:01 10-17-17 18:49 $54.30 $55.76 +$1.46 +2.69% hellomen_01
08-14-17 20:06 10-17-17 18:48 $53.61 $55.76 +$2.15 +4.01% malchohr
08-14-17 19:45 10-17-17 18:47 $53.30 $55.76 +$2.46 +4.62% malchohr
08-14-17 18:55 10-17-17 18:46 $53.33 $55.76 +$2.43 +4.56% malchohr
08-09-17 16:22 10-17-17 18:39 $53.69 $55.76 +$2.07 +3.86% malchohr
08-09-17 15:46 10-17-17 18:37 $53.64 $55.76 +$2.12 +3.95% malchohr
08-08-17 18:35 09-14-17 14:30 $54.05 $54.73 +$0.68 +1.26% malchohr london829
08-07-17 18:36 09-13-17 21:21 $54.09 $54.50 +$0.41 +0.76% malchohr sebtothemoon
08-07-17 18:20 09-13-17 21:19 $54.09 $54.51 +$0.42 +0.78% malchohr
08-07-17 18:11 09-13-17 21:18 $54.09 $54.59 +$0.50 +0.93% malchohr
08-07-17 18:09 08-22-17 14:35 $54.09 $53.46 -$0.63 -1.16%
08-07-17 17:51 08-22-17 14:33 $54.09 $53.46 -$0.63 -1.16% malchohr