VXX

iPath S&P 500 VIX Short-Term Fut

$28.04 -$1.08 -3.85%



Shares Bought8
Shares Sold8
Total16
Shares Owned0
Last Price$28.04
Total Return-$1.16
Range Today$27.94 - $28.91
52 Week Range$27.94 - $103.16
Open$28.88
Market Cap$-
Volume/Average13.73M/20.70M
P/E Ratio-
Dividend/Yield0.00




Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-30-17 22:38 12-12-17 14:18 $32.10 $29.19 -$2.91 -9.07% pineapqle
08-28-17 21:22 08-28-17 21:35 $48.75 $49.12 +$0.37 +0.76%
08-28-17 20:53 08-28-17 21:33 $47.28 $49.03 +$1.75 +3.70% lumpyteddy
08-25-17 20:21 08-28-17 16:01 $47.47 $47.64 +$0.17 +0.36% lumpyteddy
06-29-17 15:37 06-29-17 16:43 $12.76 $13.03 +$0.27 +2.13% xvpulsevx hrothgar333 oscarvic94
08-23-17 18:18 08-23-17 19:03 $48.58 $47.85 -$0.73 -1.50% lumpyteddy
07-14-17 18:30 07-14-17 18:35 $11.97 $11.99 +$0.02 +0.13% vix_bull
08-28-17 21:32 08-28-17 21:37 $49.20 $49.10 -$0.10 -0.20%