WDC

Western Digital Corporation - Common Stock

$88.80 +$3.27 +3.68%



Shares Bought34
Shares Sold34
Total68
Shares Owned0
Last Price$88.80
Total Return-$49.70
Range Today$86.50 - $89.32
52 Week Range$71.38 - $95.77
Open$87.00
Market Cap$26.47B
Volume/Average2.03M/4.17M
P/E Ratio73.69
Dividend/Yield2.26




Western Digital Corp. develops, manufactures and provides data storage devices and solutions, which enable people to create, leverage, experience and preserve data. Its product portfolio includes hard disk drives, solid-state drives marketed under the HGST, WD and G-Technology brands. The company offers mobile drives for the notebook, PC, gaming markets, serial attached small computer system interface drives, peripheral component interconnect express SSDs, home video recorders, home network storage devices, portable, desktop and personal cloud storage. Western Digital was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-07-14 14:26 17-07-28 19:57 $93.76 $85.07 -$8.69 -9.27% nightfallx3l lazlow1177
18-01-24 19:29 18-01-26 15:26 $86.86 $88.91 +$2.05 +2.36% damienzoo axlehellfire iconick roguerazr
17-07-14 13:20 17-07-28 19:52 $94.00 $85.05 -$8.95 -9.52% lazlow1177
17-12-05 15:19 17-12-07 15:49 $78.37 $78.60 +$0.23 +0.29% rglegenden
17-10-26 18:26 17-11-06 17:29 $89.38 $86.75 -$2.63 -2.94% crizisaround michrob genovahero nekochan16 suburbanjesus2815
18-01-24 16:55 18-02-06 20:53 $87.02 $83.83 -$3.19 -3.66% roguerazr
17-11-27 16:07 17-12-13 21:34 $86.52 $83.65 -$2.87 -3.32% ymwongs
17-12-06 16:50 18-01-12 15:00 $78.08 $82.57 +$4.49 +5.75% nyteowls
17-08-01 19:41 17-08-07 15:31 $85.52 $81.27 -$4.25 -4.97% numbtwitch unigardy h3ll0j3ll0 mikkelb30
17-12-07 14:12 18-01-12 15:03 $78.44 $82.57 +$4.13 +5.27% nyteowls
18-01-24 16:43 18-02-06 20:41 $86.89 $84.38 -$2.51 -2.89% roguerazr
18-01-24 19:14 18-01-31 14:51 $86.67 $90.41 +$3.74 +4.32% damienzoo roguerazr
18-01-24 19:30 18-01-31 14:52 $86.81 $90.51 +$3.70 +4.26% damienzoo axlehellfire iconick roguerazr
17-08-23 16:06 17-08-23 21:31 $88.22 $88.06 -$0.16 -0.18% sohardtokill1
18-01-24 19:12 18-01-31 14:39 $86.64 $89.72 +$3.08 +3.55% damienzoo
18-01-24 16:52 18-02-06 20:43 $86.98 $84.41 -$2.57 -2.95% roguerazr
18-01-24 19:31 18-01-31 14:53 $86.81 $90.24 +$3.43 +3.95% damienzoo axlehellfire iconick roguerazr
17-07-20 16:27 17-08-07 15:27 $95.39 $81.29 -$14.10 -14.78% bbgunnnn crew7keyes wowigetit
17-08-01 19:32 17-08-07 15:28 $85.43 $81.20 -$4.23 -4.95% mikkelb30
17-07-12 14:10 17-07-28 16:28 $94.19 $84.52 -$9.67 -10.27% lazlow1177
17-06-20 14:31 17-06-22 14:05 $88.67 $89.94 +$1.27 +1.43% xvpulsevx radiatoren ymwongs
18-01-24 16:45 18-02-06 20:42 $87.04 $84.45 -$2.59 -2.97% roguerazr
17-12-05 18:38 18-01-29 22:41 $78.69 $87.30 +$8.61 +10.94% drebin123
17-11-27 15:28 17-11-30 17:29 $87.19 $79.83 -$7.36 -8.44% ymwongs
18-01-24 19:28 18-01-26 15:24 $86.82 $88.84 +$2.02 +2.33% damienzoo axlehellfire iconick roguerazr
17-10-26 18:27 17-11-06 17:25 $89.28 $86.79 -$2.49 -2.79% crizisaround genovahero nekochan16 suburbanjesus2815
17-11-27 15:26 17-11-29 18:37 $87.37 $81.42 -$5.95 -6.81% ymwongs
17-11-30 21:54 17-12-11 19:44 $78.83 $80.80 +$1.97 +2.50% agrrajag
18-01-24 19:32 18-01-31 14:56 $86.82 $90.34 +$3.52 +4.06% damienzoo axlehellfire iconick roguerazr
17-11-30 21:59 17-12-11 19:45 $78.83 $80.85 +$2.02 +2.56% agrrajag
17-12-06 14:02 18-01-12 14:59 $78.70 $82.73 +$4.03 +5.12% nyteowls
18-01-09 22:39 18-01-10 21:12 $80.60 $80.80 +$0.20 +0.25% axlehellfire
18-01-24 16:54 18-02-06 20:44 $87.04 $84.20 -$2.84 -3.26% roguerazr
17-07-14 15:11 17-08-07 15:26 $94.50 $81.34 -$13.16 -13.93% jojo_ackermann lazlow1177 melone044