WDC

Western Digital Corporation - Common Stock

$91.20 +$0.32 +0.35%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$91.20
Total Return-$67.06
Range Today$91.26 - $93.31
52 Week Range$60.30 - $95.77
Open$91.59
Market Cap$27.15B
Volume/Average1.38M/4.12M
P/E Ratio19.28
Dividend/Yield2.26




Western Digital Corp. develops, manufactures and provides data storage devices and solutions, which enable people to create, leverage, experience and preserve data. Its product portfolio includes hard disk drives, solid-state drives marketed under the HGST, WD and G-Technology brands. The company offers mobile drives for the notebook, PC, gaming markets, serial attached small computer system interface drives, peripheral component interconnect express SSDs, home video recorders, home network storage devices, portable, desktop and personal cloud storage. Western Digital was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-26-17 18:26 11-06-17 17:29 $89.38 $86.75 -$2.63 -2.94% crizisaround michrob genovahero nekochan16 suburbanjesus2815
10-26-17 18:27 11-06-17 17:25 $89.28 $86.79 -$2.49 -2.79% crizisaround genovahero nekochan16 suburbanjesus2815
08-23-17 16:06 08-23-17 21:31 $88.22 $88.06 -$0.16 -0.18% sohardtokill1
08-01-17 19:41 08-07-17 15:31 $85.52 $81.27 -$4.25 -4.97% numbtwitch unigardy h3ll0j3ll0 mikkelb30
08-01-17 19:32 08-07-17 15:28 $85.43 $81.20 -$4.23 -4.95% mikkelb30
07-20-17 16:27 08-07-17 15:27 $95.39 $81.29 -$14.10 -14.78% bbgunnnn crew7keyes wowigetit
07-14-17 15:11 08-07-17 15:26 $94.50 $81.34 -$13.16 -13.93% jojo_ackermann lazlow1177 melone044
07-14-17 14:26 07-28-17 19:57 $93.76 $85.07 -$8.69 -9.27% nightfallx3l lazlow1177
07-14-17 13:20 07-28-17 19:52 $94.00 $85.05 -$8.95 -9.52% lazlow1177
07-12-17 14:10 07-28-17 16:28 $94.19 $84.52 -$9.67 -10.27% lazlow1177
06-20-17 14:31 06-22-17 14:05 $88.67 $89.94 +$1.27 +1.43% xvpulsevx radiatoren ymwongs