WLH

William Lyon Homes

$27.94 -$0.31 -1.11%



Shares Bought9
Shares Sold9
Total18
Shares Owned0
Last Price$27.94
Total Return$12.56
Range Today$27.92 - $28.44
52 Week Range$16.37 - $30.79
Open$28.37
Market Cap$899.97M
Volume/Average91.76K/325.49K
P/E Ratio18.25
Dividend/Yield0.00




William Lyon Homes, Inc. engages in the design, construction, and sale of single family detached and attached homes. It operates through the following geographical segments: California, Arizona, Nevada, Colorado, Washington, and Oregon. The California segment consists of operations in Orange, Los Angeles, San Diego, Riverside, San Bernardino, Alameda, Contra Costa, and San Joaquin counties. The Arizona segment operates in Phoenix metropolitan area. The Nevada segment includes the operations in Clark and Nye counties. The Colorado segment comprises of the operations in Douglas, Grand, Jefferson, and Larimer counties. The Washington Segment constitutes of the operations in King, Snohomish, and Pierce counties. The Oregon Segment composes of operations in Clackamas and Washington counties. The company was founded in 1954 and is headquartered in Newport Beach, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-30-17 13:30 11-02-17 14:03 $25.09 $28.59 +$3.50 +13.96% crizisaround genovahero
10-30-17 13:27 11-02-17 14:02 $25.10 $28.81 +$3.71 +14.78% crizisaround genovahero
10-30-17 13:29 10-31-17 14:01 $25.10 $26.09 +$0.99 +3.95% genovahero
11-01-17 14:07 11-08-17 15:25 $29.21 $27.81 -$1.40 -4.79% crizisaround genovahero
10-30-17 18:53 10-31-17 14:05 $25.19 $26.34 +$1.15 +4.57% genovahero
11-01-17 13:58 11-03-17 16:30 $28.64 $27.74 -$0.90 -3.14% crizisaround
10-30-17 13:26 10-31-17 14:06 $25.10 $26.27 +$1.17 +4.66% crizisaround genovahero
10-30-17 13:31 11-02-17 14:04 $25.09 $28.44 +$3.35 +13.36% crizisaround genovahero
10-30-17 16:09 10-31-17 14:03 $25.12 $26.10 +$0.98 +3.91% genovahero