WMT

Wal-mart Stores

$96.43 -$0.09 -0.09%


Own 3 of WMT at $96.67

-$0.24 (-0.25%)

Shares Bought42
Shares Sold39
Total81
Shares Owned3
Last Price$96.43
Total Return$38.07
Range Today$96.11 - $96.81
52 Week Range$65.28 - $100.13
Open$96.65
Market Cap$288.88B
Volume/Average2.58M/8.81M
P/E Ratio25.64
Dividend/Yield3.00




Wal-Mart Stores, Inc. engages in retail and wholesale business. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment includes retail store and digital retail operations in the U.S. It also offers financial services and related products such as money orders, prepaid cards, wire transfers, check cashing, and bill payment. The Walmart International segment is categorized into retail, wholesale, and other formats operations outside the U.S. These categories include supercenters, supermarkets, hypermarkets, warehouse clubs, Sam's Clubs, cash and carry, home improvement, specialty electronics, apparel store, drug stores, convenience stores, and digital retail. The Sam's Club segment comprises membership-only warehouse clubs and samsclubs.com. It offers specialty services, auto buying, pharmacy, optical, hearing aid centers, tire and battery centers, and business operations support services. The company was founded by Samuel Moore Walton and James Lawrence Walton on July 2, 1962 and is headquartered in Bentonville, AR.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-20-17 16:54 $96.35 $96.43 +$0.08 +0.08% numbtwitch
11-21-17 16:14 $96.79 $96.43 -$0.36 -0.37% numbtwitch
11-22-17 15:03 $96.17 $96.43 +$0.26 +0.27% numbtwitch

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-17-17 20:46 11-20-17 20:12 $97.74 $97.19 -$0.55 -0.56% numbtwitch godsblanky
11-10-17 18:26 11-16-17 19:45 $91.56 $99.05 +$7.49 +8.18% derarjen
11-08-17 17:20 11-16-17 17:03 $90.00 $97.63 +$7.63 +8.48% focusedrisk
11-16-17 14:31 11-16-17 17:01 $94.84 $97.53 +$2.69 +2.83% knightridernewyork
11-07-17 16:18 11-16-17 16:58 $88.69 $97.36 +$8.67 +9.78% derarjen
11-07-17 16:16 11-16-17 14:32 $88.77 $95.13 +$6.36 +7.16% derarjen
11-07-17 16:15 11-14-17 14:01 $88.75 $91.15 +$2.40 +2.70% derarjen
11-07-17 16:17 11-10-17 20:56 $88.73 $90.94 +$2.21 +2.49% derarjen crizisaround
11-10-17 19:19 11-10-17 20:40 $91.12 $91.00 -$0.12 -0.13% crizisaround
11-10-17 14:30 11-10-17 19:14 $90.28 $91.13 +$0.85 +0.94% crizisaround
11-10-17 14:29 11-10-17 19:13 $90.00 $91.11 +$1.11 +1.23% crizisaround
11-07-17 16:14 11-10-17 18:05 $88.80 $91.66 +$2.86 +3.22% derarjen
11-10-17 14:33 11-10-17 15:48 $90.73 $91.06 +$0.33 +0.37% theshadowhost
10-03-17 16:15 10-06-17 18:38 $79.60 $78.78 -$0.82 -1.03% crizisaround
10-03-17 13:40 10-06-17 18:37 $79.15 $78.82 -$0.33 -0.41% funkmasterflexion crizisaround
10-03-17 13:37 10-06-17 18:36 $79.22 $78.87 -$0.35 -0.44% funkmasterflexion crizisaround unholyurinal genovahero
09-07-17 17:25 09-08-17 18:53 $80.15 $78.93 -$1.22 -1.52% nekochan16
08-30-17 14:31 09-05-17 17:33 $78.65 $79.42 +$0.77 +0.98% godnf8
08-28-17 19:51 08-28-17 20:26 $78.04 $77.99 -$0.05 -0.06% parkertubegamer
08-18-17 18:38 08-18-17 19:18 $79.55 $79.50 -$0.05 -0.06% sohardtokill1
08-16-17 19:33 08-17-17 13:12 $81.12 $79.30 -$1.82 -2.24% ahze85283
08-16-17 19:32 08-17-17 13:11 $81.14 $79.10 -$2.04 -2.51%
08-08-17 20:18 08-17-17 13:10 $81.59 $79.00 -$2.59 -3.17% spynes rsr175
08-08-17 20:05 08-17-17 13:08 $81.59 $79.00 -$2.59 -3.17% rsr175
08-02-17 18:58 08-03-17 19:20 $80.67 $81.14 +$0.47 +0.59% botthello realjordanbelfort solusv1
08-01-17 16:17 08-02-17 16:10 $80.39 $80.72 +$0.33 +0.41% unigardy
08-01-17 14:34 08-02-17 15:52 $80.34 $80.98 +$0.64 +0.80%
07-17-17 13:35 07-19-17 16:03 $76.25 $75.89 -$0.36 -0.47%
07-17-17 13:30 07-19-17 15:57 $76.31 $75.83 -$0.48 -0.63%
07-07-17 17:11 07-19-17 15:52 $75.26 $75.82 +$0.56 +0.75% logan_legendary robinvuurdraak tw1t3h13 rocketanimal smgirl04 pman17 b434893 leanthony34747 snortandshortit shimizo7 ferhanmm traderchun
07-07-17 17:06 07-19-17 15:47 $75.31 $75.85 +$0.55 +0.73% bull4ev gsm3000 raragyay mitch2007 smgirl04 leanthony34747 snortandshortit traderchun
07-07-17 17:00 07-19-17 15:42 $75.36 $75.83 +$0.47 +0.62% cliff122 gsm3000 fifa15geil randomperson154 vsound29 twitcherinofrappuccino leanthony34747 snortandshortit traderchun tw1t3h13 ghanbak smgirl04 b434893
06-16-17 20:52 07-19-17 15:37 $75.20 $75.85 +$0.65 +0.87% mlgstakes kite179
06-16-17 20:47 07-19-17 15:32 $75.20 $75.87 +$0.67 +0.89% asimeu cypherenigma aaron3219 dayofwrath teamalert mlgstakes mronn krakenjaws kite179 manadart lulachamberlain
06-16-17 20:42 07-19-17 15:27 $75.20 $75.85 +$0.65 +0.87% cypherenigma aaron3219 dayofwrath teamalert mlgstakes mmbooger radiatoren stevennewell krakenjaws kite179 manadart lulachamberlain
06-16-17 20:37 07-18-17 20:02 $75.20 $76.20 +$1.00 +1.33% cypherenigma mlgstakes fruitykiting lividchaos kite179 manadart aaron3219 teamalert radiatoren heroesinahlfshell stevennewell mronn iam4722202468
06-16-17 15:22 07-03-17 15:21 $74.93 $75.42 +$0.50 +0.66% godnf8
06-16-17 15:17 06-27-17 17:34 $74.85 $75.96 +$1.11 +1.48% funkmasterflexion shadowninja202 teamalert shamu1i nidastwitch bryce_88 kite179 godnf8 lulachamberlain lollllzzzzz
06-16-17 15:12 06-22-17 15:47 $74.95 $75.42 +$0.47 +0.63% stackingdude711 mysteriousconman wittenator kite179 lollllzzzzz funkmasterflexion rpgeniu5 shadowninja202 teamalert d3r_g0l3m nina_the_gah radiatoren samcrac nidastwitch godnf8 lulachamberlain orq_retenir