WOOD

iShares Global Timber & Forestry ETF

$74.12 -$0.22 -0.30%



Shares Bought12
Shares Sold12
Total24
Shares Owned0
Last Price$74.12
Total Return$15.70
Range Today$74.00 - $75.01
52 Week Range$54.01 - $75.01
Open$75.00
Market Cap$395.65M
Volume/Average8.15K/21.41K
P/E Ratio18.55
Dividend/Yield2.56




The iShares Global Timber & Forestry ETF tracks the 25 largest publicly listed companies that own or manage forests and timberlands.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-14 14:03 17-09-22 21:37 $65.39 $66.30 +$0.91 +1.39% crizisaround godnf8
17-06-16 14:46 17-06-19 15:08 $61.76 $62.50 +$0.74 +1.20% bbbspammer yungtuxedomask t4lifeee stankisty boybeast1 not__na potaco lollllzzzzz maaad_gainz orq_retenir
17-06-01 18:54 17-06-13 17:20 $61.19 $61.95 +$0.76 +1.24% the0hatman tomricecandle aveao prmgrammer worfattack shirus172 deathorglory4gaming soepy1 pineapqle makloom caldimusprime glerpin shacobangedyourmomagain strangesmell earthboy2 dowakeen1 kuku_kachu burningbman teaoholic kosia4iok xenophule_ nem_1 equinoxbug_ jaysenlaw nirvanc_hs greenbigfrog thatguynats reporterriley seoquest luigiespo paris_87 jvpdsbr godnf8 nuxis351 fre_derik stockmaster25 flintok helpmoeny arkkos6 gremlin1985 moloktopus douec06 geekycreeper satsaa dazefordays bocong superwotman shirt420 o_ttd meecrowave_ wilfriedarma compgstyle falloutkappa kite179 mitten vanilllathunder sueperman12 iskawiska blumme89 sahilkmr78 bibelrs d00msd00r
17-09-01 19:21 17-09-12 18:10 $63.93 $65.95 +$2.02 +3.16% crizisaround person31415 godnf8
17-09-01 19:22 17-09-12 18:13 $63.94 $65.88 +$1.94 +3.03% crizisaround godnf8
17-09-01 19:23 17-09-12 18:12 $63.94 $65.92 +$1.98 +3.10% crizisaround ahze85283 godnf8
17-09-01 19:20 17-09-08 15:45 $63.93 $64.54 +$0.61 +0.96% godnf8
17-12-29 15:08 18-01-11 14:37 $71.10 $72.72 +$1.62 +2.28% nasty_paladin
17-06-01 18:59 17-06-19 14:56 $61.16 $62.50 +$1.34 +2.19% xenophule_ nem_1 baaldor59 luigiespo saltycaeks fionnoh1 odaemo
17-06-16 14:51 17-06-19 15:48 $61.76 $62.36 +$0.60 +0.97% stankisty lollllzzzzz
17-09-01 19:24 17-09-22 21:37 $63.95 $66.30 +$2.35 +3.67% ahze85283 person31415 lambdaorionis godnf8
17-06-01 18:44 17-06-13 17:20 $61.13 $61.95 +$0.82 +1.34% imtendo jordank715 the0hatman tcorn66 aveao liononsunshine nathaniel_105 mmrrtl shirus172 generatingalpha1 strawman08 pineapqle glerpin crudeoil1 earthboy2 webottest kuku_kachu burningbman kosia4iok nem_1 jaysenlaw midnightdriver95 empathy2dx yreval paris_87 fittaaaa nodashipl jvpdsbr edisbesteditor fre_derik schatrgy schrademan k_v_v_ deadmonkeyjvc kowalskies not_banning_maokai_2k17 unstabletimetravler henriqueweiler mightofthesloth perferably_bird esapetterijalmari shoejitsu jegehd superwotman soneill24 hazari_13 carpe_n0ctem o_ttd d0gepwnz4eva shoutry ultra_h4x0r sueperman12 the7egend trevdaktf2 worstplayerono candys0n sarman11