WOOD

iShares Global Timber & Forestry ETF

$66.98 -$0.01 -0.01%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$66.98
Total Return$14.08
Range Today$66.72 - $67.15
52 Week Range$48.25 - $67.15
Open$67.15
Market Cap$308.57M
Volume/Average17.06K/19.40K
P/E Ratio18.91
Dividend/Yield2.45




The iShares Global Timber & Forestry ETF tracks the 25 largest publicly listed companies that own or manage forests and timberlands.


Orders

Date Side Shares Price
06-01-2017 18:56:20 buy 1 $61.13
06-01-2017 19:06:30 buy 1 $61.19
06-01-2017 19:11:50 buy 1 $61.16
06-13-2017 16:35:05 sell 1 $61.95
06-13-2017 16:39:16 sell 1 $61.95
06-16-2017 14:56:29 buy 1 $61.76
06-16-2017 15:01:26 buy 1 $61.76
06-19-2017 15:04:53 sell 1 $62.50
06-19-2017 15:13:25 sell 1 $62.50
06-19-2017 15:58:47 sell 1 $62.36
09-01-2017 19:24:57 buy 1 $63.93
09-01-2017 19:26:08 buy 1 $63.94
09-01-2017 19:26:45 buy 1 $63.94
09-01-2017 19:28:04 buy 1 $63.95
09-01-2017 19:31:19 buy 1 $63.93
09-08-2017 15:54:11 sell 1 $64.54
09-12-2017 18:15:15 sell 1 $65.88
09-12-2017 18:25:48 sell 1 $65.92
09-12-2017 18:26:38 sell 1 $65.95
09-14-2017 14:17:15 buy 1 $65.39
09-22-2017 20:46:30 sell 1 $66.30
09-22-2017 21:01:20 sell 1 $66.30