WOOD

iShares Global Timber & Forestry ETF

$70.32 +$0.06 +0.09%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$70.32
Total Return$14.08
Range Today$69.93 - $70.40
52 Week Range$51.50 - $70.69
Open$70.10
Market Cap$353.58M
Volume/Average7.48K/22.01K
P/E Ratio19.41
Dividend/Yield2.60




The iShares Global Timber & Forestry ETF tracks the 25 largest publicly listed companies that own or manage forests and timberlands.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-14-17 14:03 09-22-17 21:37 $65.39 $66.30 +$0.91 +1.39% crizisaround godnf8
09-01-17 19:24 09-22-17 21:37 $63.95 $66.30 +$2.35 +3.67% ahze85283 person31415 lambdaorionis godnf8
09-01-17 19:22 09-12-17 18:13 $63.94 $65.88 +$1.94 +3.03% crizisaround godnf8
09-01-17 19:23 09-12-17 18:12 $63.94 $65.92 +$1.98 +3.10% crizisaround ahze85283 godnf8
09-01-17 19:21 09-12-17 18:10 $63.93 $65.95 +$2.02 +3.16% crizisaround person31415 godnf8
09-01-17 19:20 09-08-17 15:45 $63.93 $64.54 +$0.61 +0.96% godnf8
06-16-17 14:51 06-19-17 15:48 $61.76 $62.36 +$0.60 +0.97% stankisty lollllzzzzz
06-16-17 14:46 06-19-17 15:08 $61.76 $62.50 +$0.74 +1.20% bbbspammer yungtuxedomask t4lifeee stankisty boybeast1 not__na potaco lollllzzzzz maaad_gainz orq_retenir
06-01-17 18:59 06-19-17 14:56 $61.16 $62.50 +$1.34 +2.19% xenophule_ nem_1 baaldor59 luigiespo saltycaeks fionnoh1 odaemo
06-01-17 18:44 06-13-17 17:20 $61.13 $61.95 +$0.82 +1.34% imtendo jordank715 the0hatman tcorn66 aveao liononsunshine nathaniel_105 mmrrtl shirus172 generatingalpha1 strawman08 pineapqle glerpin crudeoil1 earthboy2 webottest kuku_kachu burningbman kosia4iok nem_1 jaysenlaw midnightdriver95 empathy2dx yreval paris_87 fittaaaa nodashipl jvpdsbr edisbesteditor fre_derik schatrgy schrademan k_v_v_ deadmonkeyjvc kowalskies not_banning_maokai_2k17 unstabletimetravler henriqueweiler mightofthesloth perferably_bird esapetterijalmari shoejitsu jegehd superwotman soneill24 hazari_13 carpe_n0ctem o_ttd d0gepwnz4eva shoutry ultra_h4x0r sueperman12 the7egend trevdaktf2 worstplayerono candys0n sarman11
06-01-17 18:54 06-13-17 17:20 $61.19 $61.95 +$0.76 +1.24% the0hatman tomricecandle aveao prmgrammer worfattack shirus172 deathorglory4gaming soepy1 pineapqle makloom caldimusprime glerpin shacobangedyourmomagain strangesmell earthboy2 dowakeen1 kuku_kachu burningbman teaoholic kosia4iok xenophule_ nem_1 equinoxbug_ jaysenlaw nirvanc_hs greenbigfrog thatguynats reporterriley seoquest luigiespo paris_87 jvpdsbr godnf8 nuxis351 fre_derik stockmaster25 flintok helpmoeny arkkos6 gremlin1985 moloktopus douec06 geekycreeper satsaa dazefordays bocong superwotman shirt420 o_ttd meecrowave_ wilfriedarma compgstyle falloutkappa kite179 mitten vanilllathunder sueperman12 iskawiska blumme89 sahilkmr78 bibelrs d00msd00r