XBI

SPDR S&P Biotech ETF

$88.30 -$1.32 -1.49%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$88.30
Total Return$30.82
Range Today$86.60 - $90.32
52 Week Range$61.14 - $90.32
Open$90.11
Market Cap$4.74B
Volume/Average2.31M/4.10M
P/E Ratio-18.01
Dividend/Yield0.15




The SPDR S&P Biotech ETF tracks an equal-weighted index of US biotechnology stocks.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-21 21:33 17-08-22 14:09 $75.55 $76.03 +$0.48 +0.64% sohardtokill1
17-09-14 14:09 17-10-18 19:16 $83.01 $86.31 +$3.30 +3.98% sohardtokill1
17-12-20 18:41 17-12-28 19:03 $82.20 $86.09 +$3.89 +4.73% mooreje08
17-11-16 17:11 17-12-01 19:11 $81.29 $83.25 +$1.96 +2.41% funkmasterflexion
17-08-30 15:49 17-10-18 19:15 $81.54 $86.33 +$4.79 +5.88% crizisaround sohardtokill1 hoolahoopz92
17-08-30 15:47 17-09-06 20:12 $81.54 $84.29 +$2.75 +3.37% sohardtokill1 hoolahoopz92
17-11-22 20:01 17-12-29 17:58 $81.84 $86.29 +$4.45 +5.44% prince__na
17-10-06 15:29 17-10-18 19:18 $88.18 $86.28 -$1.90 -2.15% crizisaround deezinminnesota
17-09-27 13:13 17-10-18 19:17 $83.72 $86.32 +$2.60 +3.11% sohardtokill1
17-08-30 15:48 17-10-09 16:48 $81.50 $87.79 +$6.29 +7.72% sohardtokill1 amc7 hoolahoopz92
17-11-17 14:50 17-12-01 19:12 $81.02 $83.21 +$2.19 +2.70% funkmasterflexion