XBI

SPDR S&P Biotech ETF

$81.25 -$0.18 -0.22%


Own 2 of XBI at $81.16

+$0.09 (+0.12%)

Shares Bought9
Shares Sold7
Total16
Shares Owned2
Last Price$81.25
Total Return$18.51
Range Today$80.67 - $81.67
52 Week Range$58.66 - $88.98
Open$81.31
Market Cap$4.11B
Volume/Average750.34K/4.39M
P/E Ratio-20.24
Dividend/Yield0.14




The SPDR S&P Biotech ETF tracks an equal-weighted index of US biotechnology stocks.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-16-17 17:11 $81.29 $81.25 -$0.04 -0.05% funkmasterflexion
11-17-17 14:50 $81.02 $81.25 +$0.23 +0.28% funkmasterflexion

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-06-17 15:29 10-18-17 19:18 $88.18 $86.28 -$1.90 -2.15% crizisaround deezinminnesota
09-27-17 13:13 10-18-17 19:17 $83.72 $86.32 +$2.60 +3.11% sohardtokill1
09-14-17 14:09 10-18-17 19:16 $83.01 $86.31 +$3.30 +3.98% sohardtokill1
08-30-17 15:49 10-18-17 19:15 $81.54 $86.33 +$4.79 +5.88% crizisaround sohardtokill1 hoolahoopz92
08-30-17 15:48 10-09-17 16:48 $81.50 $87.79 +$6.29 +7.72% sohardtokill1 amc7 hoolahoopz92
08-30-17 15:47 09-06-17 20:12 $81.54 $84.29 +$2.75 +3.37% sohardtokill1 hoolahoopz92
08-21-17 21:33 08-22-17 14:09 $75.55 $76.03 +$0.48 +0.64% sohardtokill1