XIV

VelocityShares Daily Inverse VIX Short Term ETN

$106.60 -$1.09 -1.02%



Shares Bought55
Shares Sold55
Total110
Shares Owned0
Last Price$106.60
Total Return$109.89
Range Today$101.82 - $106.20
52 Week Range- - -
Open$104.61
Market Cap$-
Volume/Average6.22M/-
P/E Ratio-
Dividend/Yield0.00




Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-10-17 21:51 11-13-17 19:33 $109.26 $110.01 +$0.75 +0.69% goodguymarko
11-10-17 21:49 11-13-17 18:54 $109.25 $109.98 +$0.73 +0.67% goodguymarko
10-25-17 16:58 11-02-17 19:48 $100.83 $112.20 +$11.37 +11.28% lumpyteddy
10-25-17 14:44 11-02-17 15:42 $104.45 $109.84 +$5.39 +5.16% crizisaround
10-18-17 19:23 10-25-17 14:43 $110.49 $104.28 -$6.21 -5.62% knightridernewyork
10-04-17 13:28 10-25-17 14:40 $99.66 $104.36 +$4.70 +4.72% sohardtokill1
10-04-17 13:23 10-25-17 14:39 $99.54 $103.94 +$4.40 +4.42% sohardtokill1
10-20-17 14:18 10-25-17 14:38 $112.57 $103.87 -$8.70 -7.73% knightridernewyork genovahero
09-27-17 19:18 10-24-17 19:59 $95.00 $107.84 +$12.84 +13.52% lumpyteddy michrob
09-21-17 15:34 10-24-17 19:57 $93.49 $107.63 +$14.14 +15.13% sohardtokill1 fritolayco
10-24-17 18:57 10-24-17 18:59 $108.28 $108.29 +$0.01 +0.01% cuckedandloaded66
10-18-17 19:24 10-23-17 19:32 $110.43 $110.59 +$0.16 +0.15% funkmasterflexion genovahero
09-19-17 18:28 09-20-17 18:10 $93.00 $93.00 +$0.00 +0.00% lumpyteddy
09-19-17 18:02 09-20-17 16:54 $93.16 $93.38 +$0.22 +0.24% lumpyteddy
09-19-17 17:48 09-20-17 16:53 $92.73 $93.36 +$0.63 +0.68% lumpyteddy
09-06-17 16:41 09-20-17 16:51 $80.64 $93.42 +$12.78 +15.85% funkmasterflexion crizisaround ashjamesw
09-06-17 16:38 09-20-17 16:44 $80.75 $93.25 +$12.50 +15.48% funkmasterflexion
08-18-17 18:19 08-21-17 15:19 $73.45 $75.55 +$2.10 +2.86% funkmasterflexion
08-17-17 17:18 08-17-17 19:17 $76.23 $73.76 -$2.47 -3.24% jwalsh7
08-16-17 17:00 08-17-17 19:09 $84.93 $73.97 -$10.96 -12.90% jonnyfranx
08-14-17 19:51 08-17-17 19:07 $83.78 $73.67 -$10.11 -12.07% bh7210
08-10-17 15:36 08-11-17 21:51 $82.31 $74.66 -$7.65 -9.29% iam4722202468
08-10-17 14:34 08-11-17 21:49 $84.09 $74.68 -$9.41 -11.19% radiatoren funkflxn2
08-10-17 14:29 08-11-17 21:46 $83.64 $74.66 -$8.98 -10.74%
08-04-17 13:54 08-07-17 18:54 $95.33 $94.97 -$0.36 -0.38%
08-04-17 13:51 08-07-17 18:52 $95.41 $94.98 -$0.43 -0.45%
08-04-17 13:50 08-07-17 18:45 $95.41 $94.93 -$0.48 -0.50%
08-04-17 13:49 08-04-17 19:44 $95.41 $94.02 -$1.39 -1.46% xvpulsevx
08-04-17 13:46 08-04-17 19:34 $95.19 $94.10 -$1.09 -1.15%
07-27-17 18:18 08-01-17 18:00 $93.89 $95.97 +$2.08 +2.22% xvpulsevx fafnerthedragon radiatoren
07-27-17 17:52 08-01-17 17:57 $92.28 $95.93 +$3.65 +3.96% xvpulsevx wuji_888
07-27-17 17:46 08-01-17 17:53 $92.69 $95.97 +$3.28 +3.54% xvpulsevx fafnerthedragon radiatoren jonnyfranx dwarvesthinkgeek
07-25-17 13:51 08-01-17 17:52 $96.20 $95.95 -$0.25 -0.26% consumewithme xvpulsevx likuidgold dwarvesthinkgeek
07-21-17 20:48 08-01-17 17:50 $94.26 $95.92 +$1.66 +1.76% funkmasterflexion lordcrimson1991 uncelestial
07-21-17 15:06 08-01-17 17:49 $92.80 $95.92 +$3.12 +3.36% xvpulsevx radiatoren buyandsell123 popcornfarm
07-14-17 14:36 08-01-17 17:47 $87.82 $95.90 +$8.08 +9.20% xvpulsevx stoien
07-13-17 18:30 08-01-17 17:45 $86.19 $95.89 +$9.70 +11.25% hrothgar333
07-12-17 13:40 08-01-17 17:42 $85.22 $95.85 +$10.63 +12.47% xvpulsevx incognitelmo
07-10-17 19:41 07-20-17 17:28 $83.26 $93.08 +$9.82 +11.80% betteroffliquid aceace333 bull4ev gsm3000 fafnerthedragon b434893 leanthony34747 snortandshortit xxdudexstar xkal13
07-10-17 19:36 07-19-17 18:25 $83.23 $93.18 +$9.95 +11.95% betteroffliquid aceace333 savioritis fafnerthedragon hrothgar333 ashjamesw b434893 xxdudexstar xkal13
06-29-17 19:20 07-13-17 20:32 $83.42 $86.43 +$3.01 +3.61% cypherenigma rosenkohl_blau
06-29-17 19:15 07-13-17 20:27 $82.11 $86.40 +$4.29 +5.22%
07-06-17 14:11 07-13-17 20:22 $79.25 $86.44 +$7.19 +9.07% radiatoren 565paolo phrixus_bro aviet1 codingexperiments
06-29-17 18:39 07-13-17 20:17 $80.09 $86.44 +$6.35 +7.93% fafnerthedragon xeyalghost alexyeaw livewire44
06-29-17 18:34 07-13-17 19:00 $80.14 $86.44 +$6.30 +7.86%
07-13-17 18:25 07-13-17 18:40 $86.50 $86.19 -$0.31 -0.36% darnster stoien chichilocba
07-13-17 17:34 07-13-17 18:35 $86.77 $86.17 -$0.59 -0.69% xvpulsevx stoien
06-27-17 16:53 07-13-17 17:59 $86.81 $86.60 -$0.21 -0.24% xvpulsevx adr29truck buyandsell123
06-26-17 14:26 07-13-17 17:54 $86.55 $86.31 -$0.23 -0.27% xvpulsevx mmbooger letsdobattle
06-20-17 19:01 07-13-17 17:39 $83.82 $86.83 +$3.01 +3.59% nojabronies416
06-20-17 18:56 07-03-17 14:32 $83.77 $84.87 +$1.10 +1.31% mattapotoato ddoge666 willjohnson83 dkznyc855 meeshma nyacide ladder420stall sir_nato neroner
06-26-17 14:47 07-03-17 14:30 $86.01 $84.90 -$1.11 -1.29% happycrafttv xvpulsevx radiatoren
06-14-17 18:19 07-03-17 13:59 $82.14 $84.79 +$2.65 +3.23% tcorn66 unv_annihilator papabearsporridge
06-19-17 18:48 06-29-17 14:31 $84.62 $85.15 +$0.53 +0.63% radiatoren jweisenthal leonhardeuler
06-14-17 18:14 06-19-17 15:27 $82.54 $84.24 +$1.70 +2.06%