XOM

Exxon Mobil

$80.05 -$0.04 -0.05%



Shares Bought22
Shares Sold23
Total45
Shares Owned-1
Last Price$80.05
Total Return-$24.17
Range Today$79.98 - $80.39
52 Week Range$76.05 - $93.22
Open$80.08
Market Cap$339.35B
Volume/Average1.42M/11.37M
P/E Ratio28.98
Dividend/Yield3.30




Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream, and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.


Orders

Date Side Shares Price
06-01-2017 14:57:03 buy 1 $80.47
06-02-2017 18:57:58 buy 1 $79.39
06-15-2017 14:41:17 buy 1 $81.99
06-15-2017 14:46:26 buy 1 $82.01
06-19-2017 15:24:28 sell 1 $83.04
06-21-2017 14:03:52 buy 1 $82.09
06-21-2017 14:09:24 buy 1 $81.97
06-21-2017 14:14:59 buy 1 $82.04
06-29-2017 17:18:38 buy 1 $81.13
06-29-2017 17:38:41 buy 1 $80.79
06-29-2017 17:49:02 buy 1 $80.85
07-24-2017 17:32:12 sell 1 $79.81
07-24-2017 18:14:19 sell 1 $79.82
07-24-2017 20:32:42 sell 1 $79.81
07-25-2017 17:41:31 sell 1 $80.47
07-25-2017 17:50:12 sell 1 $80.46
07-31-2017 14:33:34 sell 1 $80.03
08-02-2017 15:26:59 sell 1 $80.47
08-04-2017 17:03:06 buy 1 $80.22
08-04-2017 19:16:18 buy 1 $80.24
08-07-2017 19:27:09 buy 1 $80.05
08-09-2017 17:57:49 sell 1 $79.97
08-10-2017 14:53:21 sell 1 $79.19
08-10-2017 14:54:29 sell 1 $79.17
08-11-2017 15:56:48 buy 1 $78.51
08-21-2017 13:58:58 sell 1 $76.27
08-21-2017 14:00:08 sell 1 $76.34
08-21-2017 14:14:16 sell 1 $76.19
08-21-2017 14:19:38 sell 1 $76.23
08-25-2017 14:25:35 buy 1 $77.07
08-25-2017 14:27:30 buy 1 $77.03
08-25-2017 14:31:46 buy 1 $77.13
08-25-2017 14:34:22 buy 1 $77.04
08-28-2017 14:50:19 sell 1 $76.36
08-28-2017 15:01:04 sell 1 $76.49
08-28-2017 15:01:53 sell 1 $76.46
08-28-2017 17:38:01 sell 1 $76.38
08-31-2017 14:29:50 buy 1 $76.33
08-31-2017 14:34:22 buy 1 $76.34
08-31-2017 14:43:27 buy 1 $76.32
08-31-2017 14:44:07 sell 1 $76.26
09-01-2017 14:54:07 sell 1 $76.63
09-08-2017 15:26:08 sell 1 $78.82
09-13-2017 16:13:50 buy 1 $79.59
09-15-2017 17:38:12 sell 1 $79.79