XOM

Exxon Mobil

$88.00 +$1.03 +1.17%


Own 1 of XOM at $85.96 which is 0.13% of the portfolio.

+$2.04 (+2.38%)

Shares Bought34
Shares Sold34
Total68
Shares Owned0
Last Price$88.00
Total Return-$27.86
Range Today$86.93 - $88.21
52 Week Range$76.05 - $88.21
Open$87.21
Market Cap$368.50B
Volume/Average3.29M/10.92M
P/E Ratio28.74
Dividend/Yield3.30




Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream, and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-22 17:59 $83.78 $88.00 +$4.22 +5.04% solusv1

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-08 20:24 17-11-28 21:56 $83.31 $81.50 -$1.81 -2.17% focusedrisk
17-10-26 20:57 17-10-30 18:50 $83.61 $83.74 +$0.13 +0.16% crizisaround nekochan16 genovahero suburbanjesus2815
17-06-29 17:23 17-08-09 17:56 $80.79 $79.97 -$0.82 -1.01%
17-06-15 14:31 17-07-24 17:59 $81.99 $79.82 -$2.17 -2.65%
17-06-21 14:01 17-07-31 14:31 $82.04 $80.03 -$2.01 -2.45% devilsdoormat cjcutroneiii heroelrond oscarvic94 beufff betafx kite179 jimhun33
17-06-29 17:34 17-08-10 14:52 $80.85 $79.17 -$1.68 -2.08% hashface kachooooow original_mb stoien
17-08-11 15:49 17-08-21 14:02 $78.51 $76.19 -$2.32 -2.95% tuna_dan
17-10-26 20:54 17-10-30 18:46 $83.61 $83.72 +$0.11 +0.14% crizisaround genovahero nekochan16 suburbanjesus2815
17-10-26 20:56 17-10-30 18:48 $83.61 $83.72 +$0.11 +0.13% crizisaround nekochan16 genovahero suburbanjesus2815
17-08-25 14:18 17-08-28 14:53 $77.13 $76.49 -$0.64 -0.83% crizisaround unholyurinal
17-09-19 18:30 17-10-06 17:50 $80.17 $81.47 +$1.30 +1.62% 1911_gamer solusv1
17-08-31 14:27 17-09-01 14:42 $76.32 $76.63 +$0.31 +0.41% nekochan16
17-06-21 13:51 17-07-25 17:25 $82.09 $80.47 -$1.62 -1.97% arkkos6 heroelrond kite179 jimhun33
17-06-15 14:36 17-07-24 20:17 $82.01 $79.81 -$2.20 -2.68% kulklavestad1 pinkstoner kachooooow
18-01-09 19:15 18-01-12 15:41 $87.02 $87.63 +$0.61 +0.70% tomtomtom_dota
17-08-31 14:28 17-09-08 15:13 $76.33 $78.82 +$2.49 +3.26% nekochan16
17-08-04 19:09 17-08-21 13:45 $80.24 $76.34 -$3.90 -4.86% malchohr
17-12-14 19:24 17-12-15 19:26 $83.10 $83.19 +$0.09 +0.11% axlehellfire
18-01-09 19:01 18-01-12 15:40 $87.07 $87.64 +$0.57 +0.66% tomtomtom_dota
17-08-25 14:12 17-08-28 14:43 $77.07 $76.36 -$0.71 -0.92% superpeon
17-08-07 19:20 17-08-21 13:46 $80.05 $76.27 -$3.78 -4.72% malchohr
17-10-26 20:53 17-10-30 18:45 $83.61 $83.73 +$0.12 +0.15% crizisaround nekochan16 genovahero suburbanjesus2815
17-06-29 17:03 17-08-02 15:13 $81.13 $80.47 -$0.66 -0.81% themistertokijin radiatoren mitchtriestwitch original_mb stoien
17-06-02 18:54 17-07-24 17:18 $79.39 $79.81 +$0.42 +0.53% sandwichfan1981
17-08-25 14:14 17-08-28 14:51 $77.03 $76.46 -$0.57 -0.74% crizisaround superpeon
17-08-25 14:20 17-08-28 17:28 $77.04 $76.38 -$0.66 -0.86% crizisaround unholyurinal
17-06-21 13:56 17-07-25 17:35 $81.97 $80.46 -$1.51 -1.84%
17-10-26 20:58 17-10-30 18:51 $83.61 $83.73 +$0.12 +0.14% crizisaround genovahero nekochan16 suburbanjesus2815
17-12-04 18:03 17-12-19 19:19 $83.85 $82.52 -$1.33 -1.58% rocketanimal
17-08-04 16:55 17-08-10 14:53 $80.22 $79.19 -$1.03 -1.28% malchohr london829
17-09-13 15:59 17-09-15 17:25 $79.59 $79.79 +$0.20 +0.25% nekochan16
17-08-31 14:18 17-08-31 14:31 $76.34 $76.26 -$0.08 -0.10% nekochan16
17-06-01 14:46 17-06-19 15:17 $80.47 $83.04 +$2.57 +3.19% hyogaah liononsunshine alanjhett sirownzalot