XOM

Exxon Mobil

$80.19 -$0.37 -0.46%


Own 1 of XOM at $83.31

-$3.12 (-3.75%)

Shares Bought29
Shares Sold29
Total58
Shares Owned0
Last Price$80.19
Total Return-$25.53
Range Today$80.16 - $80.66
52 Week Range$76.05 - $93.22
Open$80.32
Market Cap$339.99B
Volume/Average2.61M/10.92M
P/E Ratio26.20
Dividend/Yield3.30




Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream, and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-08-17 20:24 $83.31 $80.19 -$3.12 -3.74% focusedrisk

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-26-17 20:58 10-30-17 18:51 $83.61 $83.73 +$0.12 +0.14% crizisaround genovahero nekochan16 suburbanjesus2815
10-26-17 20:57 10-30-17 18:50 $83.61 $83.74 +$0.13 +0.16% crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:56 10-30-17 18:48 $83.61 $83.72 +$0.11 +0.13% crizisaround nekochan16 genovahero suburbanjesus2815
10-26-17 20:54 10-30-17 18:46 $83.61 $83.72 +$0.11 +0.14% crizisaround genovahero nekochan16 suburbanjesus2815
10-26-17 20:53 10-30-17 18:45 $83.61 $83.73 +$0.12 +0.15% crizisaround nekochan16 genovahero suburbanjesus2815
09-19-17 18:30 10-06-17 17:50 $80.17 $81.47 +$1.30 +1.62% 1911_gamer solusv1
09-13-17 15:59 09-15-17 17:25 $79.59 $79.79 +$0.20 +0.25% nekochan16
08-31-17 14:28 09-08-17 15:13 $76.33 $78.82 +$2.49 +3.26% nekochan16
08-31-17 14:27 09-01-17 14:42 $76.32 $76.63 +$0.31 +0.41% nekochan16
08-31-17 14:18 08-31-17 14:31 $76.34 $76.26 -$0.08 -0.10% nekochan16
08-25-17 14:20 08-28-17 17:28 $77.04 $76.38 -$0.66 -0.86% crizisaround unholyurinal
08-25-17 14:18 08-28-17 14:53 $77.13 $76.49 -$0.64 -0.83% crizisaround unholyurinal
08-25-17 14:14 08-28-17 14:51 $77.03 $76.46 -$0.57 -0.74% crizisaround superpeon
08-25-17 14:12 08-28-17 14:43 $77.07 $76.36 -$0.71 -0.92% superpeon
08-11-17 15:49 08-21-17 14:02 $78.51 $76.19 -$2.32 -2.95% tuna_dan
08-07-17 19:20 08-21-17 13:46 $80.05 $76.27 -$3.78 -4.72% malchohr
08-04-17 19:09 08-21-17 13:45 $80.24 $76.34 -$3.90 -4.86% malchohr
08-04-17 16:55 08-10-17 14:53 $80.22 $79.19 -$1.03 -1.28% malchohr london829
06-29-17 17:34 08-10-17 14:52 $80.85 $79.17 -$1.68 -2.08% hashface kachooooow original_mb stoien
06-29-17 17:23 08-09-17 17:56 $80.79 $79.97 -$0.82 -1.01%
06-29-17 17:03 08-02-17 15:13 $81.13 $80.47 -$0.66 -0.81% themistertokijin radiatoren mitchtriestwitch original_mb stoien
06-21-17 14:01 07-31-17 14:31 $82.04 $80.03 -$2.01 -2.45% devilsdoormat cjcutroneiii heroelrond oscarvic94 beufff betafx kite179 jimhun33
06-21-17 13:56 07-25-17 17:35 $81.97 $80.46 -$1.51 -1.84%
06-21-17 13:51 07-25-17 17:25 $82.09 $80.47 -$1.62 -1.97% arkkos6 heroelrond kite179 jimhun33
06-15-17 14:36 07-24-17 20:17 $82.01 $79.81 -$2.20 -2.68% kulklavestad1 pinkstoner kachooooow
06-15-17 14:31 07-24-17 17:59 $81.99 $79.82 -$2.17 -2.65%
06-02-17 18:54 07-24-17 17:18 $79.39 $79.81 +$0.42 +0.53% sandwichfan1981
06-01-17 14:46 06-19-17 15:17 $80.47 $83.04 +$2.57 +3.19% hyogaah liononsunshine alanjhett sirownzalot