XXII

22nd Century Group Inc.

$2.18 +$0.02 +0.92%


Own 31 of XXII at $2.29

-$0.11 (-4.77%)

Shares Bought164
Shares Sold133
Total297
Shares Owned31
Last Price$2.18
Total Return$35.58
Range Today$2.12 - $2.22
52 Week Range$0.81 - $3.50
Open$2.17
Market Cap$227.38M
Volume/Average847.62K/2.03M
P/E Ratio-
Dividend/Yield0.00




22nd Century Group, Inc. is a plant biotechnology company, which engages in the development of technology that will allow to increase or decrease the level of nicotine and nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. Its products include X-22, modified risk cigarettes, spectrum government research cigarettes, magic 0 and magic 2, moonlight, red sun, variable nicotine-level research cigarettes, and verfola. The company was founded on January 25, 2011 and is headquartered in Clarence, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-11-17 16:35 $2.90 $2.18 -$0.72 -24.96% crizisaround brujua michrob genovahero
10-12-17 14:17 $2.88 $2.18 -$0.70 -24.31% michrob lintaglen
10-12-17 14:19 $2.88 $2.18 -$0.70 -24.31% michrob halliford
10-12-17 14:23 $2.88 $2.18 -$0.70 -24.44% lintaglen halliford
10-16-17 21:41 $2.90 $2.18 -$0.72 -24.83% genovahero
10-17-17 13:14 $2.90 $2.18 -$0.72 -24.83% genovahero
10-25-17 14:45 $2.46 $2.18 -$0.27 -11.20% michrob genovahero
10-25-17 21:52 $2.48 $2.18 -$0.30 -12.10% bingbear
10-30-17 17:13 $2.14 $2.18 +$0.04 +1.87% vipertail67
10-30-17 17:15 $2.15 $2.18 +$0.04 +1.63% vipertail67
10-30-17 18:14 $2.13 $2.18 +$0.05 +2.11% vipertail67
11-03-17 17:40 $2.03 $2.18 +$0.15 +7.44% lyntra
11-06-17 15:31 $2.02 $2.18 +$0.17 +8.19% lyntra vipertail67
11-06-17 21:51 $2.18 $2.18 +$0.00 +0.00% genovahero
11-06-17 21:53 $2.18 $2.18 +$0.00 +0.00% genovahero
11-06-17 21:54 $2.18 $2.18 +$0.00 +0.00% genovahero
11-06-17 21:55 $2.18 $2.18 +$0.00 +0.00% genovahero
11-06-17 21:56 $2.18 $2.18 +$0.00 +0.00% genovahero
11-06-17 21:57 $2.18 $2.18 +$0.00 +0.00% genovahero
11-07-17 14:32 $2.23 $2.18 -$0.04 -2.02% genovahero
11-07-17 17:32 $2.08 $2.18 +$0.10 +4.56% genovahero
11-07-17 17:34 $2.08 $2.18 +$0.10 +4.56% genovahero
11-07-17 15:13 $2.17 $2.18 +$0.02 +0.69% hyps88
11-06-17 22:00 $2.18 $2.18 +$0.00 +0.00% genovahero
11-06-17 22:00 $2.17 $2.18 +$0.01 +0.46% genovahero
11-06-17 22:00 $2.17 $2.18 +$0.01 +0.46% genovahero
11-07-17 17:32 $2.08 $2.18 +$0.10 +4.56% genovahero
11-07-17 19:28 $2.12 $2.18 +$0.06 +3.07% genovahero
11-07-17 19:28 $2.12 $2.18 +$0.06 +3.07% genovahero
11-07-17 19:28 $2.12 $2.18 +$0.06 +3.07% genovahero
11-08-17 20:28 $2.06 $2.18 +$0.12 +5.57% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-06-17 22:00 11-17-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
11-06-17 21:59 11-17-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
11-06-17 21:59 11-17-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
11-06-17 21:58 11-17-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
11-06-17 21:58 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-06-17 21:58 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-06-17 21:58 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-06-17 21:57 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-06-17 21:51 11-14-17 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
11-09-17 17:57 11-13-17 16:47 $2.07 $2.11 +$0.04 +1.93% pineapqle
11-09-17 16:57 11-13-17 17:58 $2.10 $2.14 +$0.04 +1.66% pineapqle
11-09-17 16:57 11-13-17 15:26 $2.10 $2.13 +$0.03 +1.43% pineapqle
10-24-17 19:39 10-24-17 19:55 $2.62 $2.63 +$0.00 +0.19% michrob
10-24-17 19:39 10-24-17 19:40 $2.63 $2.62 -$0.00 -0.19% michrob
10-09-17 15:44 11-13-17 16:55 $3.11 $2.13 -$0.98 -31.51% genovahero
10-11-17 16:30 11-08-17 18:30 $2.90 $2.04 -$0.86 -29.62% funkmasterflexion michrob genovahero
10-09-17 15:43 11-07-17 17:19 $3.06 $2.08 -$0.98 -31.97% genovahero
10-09-17 15:41 10-30-17 16:51 $3.05 $2.12 -$0.93 -30.66% genovahero
10-11-17 16:33 10-24-17 19:41 $2.90 $2.63 -$0.27 -9.29% funkmasterflexion crizisaround genovahero
10-09-17 15:40 10-20-17 15:22 $3.06 $2.71 -$0.35 -11.44% genovahero
10-09-17 14:52 10-18-17 20:06 $2.93 $2.69 -$0.24 -8.19% hoop4848
09-27-17 18:59 10-05-17 13:50 $2.73 $3.15 +$0.43 +15.78% allroundpvpjonu
09-27-17 18:19 10-05-17 13:49 $2.69 $3.15 +$0.45 +16.70% vipertail67
09-27-17 17:05 10-05-17 13:48 $2.71 $3.15 +$0.44 +16.27% vipertail67
09-14-17 21:42 10-05-17 13:47 $3.08 $3.15 +$0.06 +2.11% nekochan16
09-14-17 14:37 10-05-17 13:43 $3.23 $3.12 -$0.10 -3.26% manthello
09-14-17 13:26 10-05-17 13:39 $3.20 $3.11 -$0.09 -2.81% mrbutsch
09-13-17 16:43 10-03-17 17:57 $3.04 $2.77 -$0.27 -8.72% nekochan16 manthello
09-13-17 16:42 09-29-17 16:33 $3.03 $2.66 -$0.37 -12.21% nekochan16
09-12-17 15:23 09-29-17 16:32 $2.57 $2.66 +$0.09 +3.50% derarjen
09-12-17 15:20 09-29-17 16:30 $2.59 $2.67 +$0.08 +2.94% derarjen
09-12-17 15:19 09-29-17 16:28 $2.58 $2.67 +$0.08 +3.09% derarjen
09-12-17 15:15 09-29-17 16:26 $2.59 $2.66 +$0.07 +2.74% derarjen
09-12-17 15:13 09-29-17 16:24 $2.59 $2.66 +$0.07 +2.70% ahze85283
09-12-17 15:12 09-29-17 16:23 $2.59 $2.66 +$0.07 +2.70% derarjen
09-11-17 20:48 09-29-17 16:14 $2.50 $2.67 +$0.17 +6.60% ahze85283
09-11-17 18:44 09-29-17 16:11 $2.54 $2.67 +$0.12 +4.92% amc7 lambdaorionis
09-11-17 15:54 09-29-17 16:09 $2.53 $2.66 +$0.13 +5.18% amc7 doubletapcs
09-07-17 19:38 09-29-17 16:07 $2.23 $2.66 +$0.43 +19.02% amc7
09-06-17 19:58 09-29-17 16:06 $2.21 $2.66 +$0.45 +20.42% ahze85283 amc7
09-05-17 18:12 09-29-17 16:02 $2.19 $2.66 +$0.47 +21.46% amc7 nekochan16
09-01-17 18:55 09-29-17 16:01 $2.20 $2.66 +$0.46 +20.91% ahze85283 lambdaorionis
09-01-17 18:53 09-29-17 16:00 $2.19 $2.66 +$0.47 +21.18% amc7 lambdaorionis
09-01-17 18:51 09-29-17 15:59 $2.20 $2.66 +$0.46 +20.91% ahze85283 amc7 lambdaorionis
08-31-17 19:40 09-29-17 15:57 $2.21 $2.67 +$0.46 +20.86% amc7 grifftenstein manthello
08-29-17 18:30 09-29-17 15:56 $2.19 $2.66 +$0.47 +21.18% amc7
08-29-17 14:53 09-29-17 15:55 $2.19 $2.66 +$0.48 +21.74% magicturtlecs amc7
08-25-17 19:18 09-29-17 15:54 $2.21 $2.66 +$0.45 +20.09% amc7
08-24-17 13:41 09-29-17 15:52 $2.27 $2.66 +$0.39 +17.18% funkmasterflexion sohardtokill1 amc7
08-23-17 21:08 09-29-17 15:51 $2.20 $2.67 +$0.46 +21.14% amc7
08-23-17 18:12 09-29-17 15:50 $2.24 $2.67 +$0.43 +18.98% funkmasterflexion amc7
08-23-17 16:51 09-29-17 15:49 $2.29 $2.66 +$0.37 +16.16% amc7
09-27-17 17:02 09-29-17 15:47 $2.71 $2.66 -$0.04 -1.66% vipertail67
08-23-17 15:55 09-29-17 15:46 $2.19 $2.67 +$0.48 +21.75% amc7
08-23-17 15:40 09-29-17 15:45 $2.16 $2.66 +$0.50 +23.15% amc7
08-23-17 15:17 09-29-17 15:43 $2.15 $2.66 +$0.51 +23.72%
09-27-17 17:01 09-29-17 15:41 $2.71 $2.66 -$0.04 -1.66% vipertail67
08-23-17 14:58 09-26-17 14:31 $2.15 $2.48 +$0.33 +15.12% amc7
09-18-17 18:31 09-26-17 14:24 $3.13 $2.48 -$0.66 -21.05% etothepi genovahero
08-23-17 14:56 09-25-17 15:29 $2.15 $2.53 +$0.38 +17.95%
08-22-17 19:14 09-21-17 15:40 $2.06 $2.94 +$0.88 +42.82% amc7
09-11-17 16:53 09-21-17 15:37 $2.54 $2.93 +$0.40 +15.58% ahze85283
09-01-17 19:28 09-21-17 15:36 $2.21 $2.94 +$0.73 +33.11% funkmasterflexion ahze85283
09-11-17 16:49 09-21-17 15:33 $2.54 $2.93 +$0.39 +15.35% ahze85283
09-08-17 19:10 09-21-17 15:30 $2.47 $2.91 +$0.44 +17.81% ahze85283
09-06-17 19:47 09-21-17 15:28 $2.21 $2.91 +$0.70 +31.67% ahze85283
09-05-17 14:22 09-21-17 15:27 $2.21 $2.91 +$0.71 +31.97% ahze85283
09-01-17 20:57 09-21-17 15:25 $2.25 $2.91 +$0.66 +29.33% ahze85283
09-01-17 20:14 09-21-17 15:24 $2.23 $2.91 +$0.68 +30.49% ahze85283
09-01-17 19:17 09-21-17 15:23 $2.20 $2.91 +$0.71 +32.32% ahze85283
08-22-17 19:12 09-21-17 15:22 $2.06 $2.92 +$0.86 +42.09% amc7
09-01-17 19:01 09-21-17 15:21 $2.20 $2.95 +$0.75 +34.09% ahze85283
09-01-17 18:56 09-21-17 15:18 $2.20 $2.95 +$0.75 +34.09% ahze85283
08-22-17 19:10 09-21-17 15:15 $2.06 $2.94 +$0.88 +43.07% amc7
08-22-17 19:00 09-21-17 15:01 $2.05 $2.91 +$0.86 +41.95% amc7
08-22-17 16:28 09-21-17 14:53 $2.03 $2.91 +$0.88 +43.35% amc7
08-22-17 16:01 09-21-17 14:51 $2.00 $2.90 +$0.90 +44.75% amc7
08-22-17 16:01 09-21-17 14:49 $2.00 $2.88 +$0.88 +44.25% amc7
08-22-17 16:01 09-21-17 14:47 $2.00 $2.89 +$0.89 +44.50% amc7
08-17-17 17:46 09-21-17 14:46 $2.22 $2.90 +$0.68 +30.63% amc7
08-17-17 17:12 09-21-17 14:45 $2.21 $2.91 +$0.70 +31.38% amc7
08-17-17 17:09 09-21-17 14:43 $2.22 $2.88 +$0.66 +29.95%
08-17-17 17:07 09-21-17 14:42 $2.23 $2.88 +$0.66 +29.66%
08-17-17 17:01 09-21-17 14:40 $2.23 $2.90 +$0.66 +29.53%
08-17-17 16:54 09-21-17 14:39 $2.24 $2.90 +$0.65 +29.24% amc7
08-17-17 16:52 09-21-17 14:38 $2.24 $2.90 +$0.66 +29.52% amc7
08-17-17 16:48 09-21-17 14:37 $2.23 $2.90 +$0.67 +29.75% amc7
08-17-17 16:46 09-21-17 14:36 $2.21 $2.89 +$0.68 +30.47%
09-13-17 16:40 09-21-17 14:27 $2.99 $2.88 -$0.11 -3.51% crizisaround nekochan16 manthello
09-01-17 18:57 09-21-17 14:26 $2.20 $2.88 +$0.68 +30.74% crizisaround ahze85283 amc7
09-01-17 18:54 09-21-17 14:25 $2.19 $2.88 +$0.68 +30.98% crizisaround ahze85283 amc7
08-17-17 16:44 09-21-17 14:24 $2.22 $2.87 +$0.65 +29.28% amc7 apextier
09-13-17 16:44 09-21-17 14:23 $3.04 $2.87 -$0.17 -5.75% crizisaround manthello
09-13-17 14:20 09-21-17 14:21 $2.84 $2.90 +$0.06 +2.15% crizisaround nekochan16
09-13-17 14:19 09-21-17 14:20 $2.83 $2.91 +$0.08 +2.83% crizisaround manthello
09-12-17 15:25 09-21-17 14:19 $2.57 $2.91 +$0.34 +13.23% derarjen crizisaround
09-01-17 19:00 09-21-17 14:18 $2.20 $2.92 +$0.72 +32.73% crizisaround ahze85283
09-01-17 18:49 09-21-17 14:17 $2.20 $2.92 +$0.72 +32.73% crizisaround amc7
09-13-17 16:33 09-21-17 14:15 $2.98 $2.92 -$0.06 -2.18% crizisaround
09-07-17 19:12 09-21-17 14:14 $2.23 $2.92 +$0.69 +30.87% crizisaround
09-06-17 19:13 09-21-17 14:13 $2.19 $2.92 +$0.73 +33.03% crizisaround
09-01-17 19:29 09-21-17 14:12 $2.21 $2.92 +$0.72 +32.36% crizisaround
08-30-17 18:20 09-21-17 14:11 $2.27 $2.92 +$0.65 +28.85% crizisaround
08-30-17 15:08 09-21-17 14:10 $2.24 $2.92 +$0.68 +30.58% crizisaround
08-30-17 15:07 09-21-17 14:08 $2.24 $2.92 +$0.68 +30.58% crizisaround
08-17-17 16:39 09-21-17 14:07 $2.22 $2.92 +$0.70 +31.76%
08-22-17 19:08 09-15-17 19:59 $2.06 $3.06 +$1.00 +48.66% funkmasterflexion amc7
08-31-17 19:39 09-14-17 18:00 $2.21 $3.06 +$0.85 +38.30% unholyurinal amc7 nekochan16 grifftenstein manthello
08-31-17 19:38 09-14-17 17:58 $2.21 $3.08 +$0.88 +39.66% unholyurinal amc7 grifftenstein manthello
09-11-17 20:48 09-14-17 17:56 $2.50 $3.08 +$0.58 +23.40% unholyurinal ahze85283 lambdaorionis
09-11-17 20:48 09-14-17 17:54 $2.50 $3.08 +$0.58 +23.40% unholyurinal ahze85283
08-31-17 13:06 09-14-17 17:52 $2.30 $3.08 +$0.78 +33.70% unholyurinal
08-17-17 16:37 09-11-17 18:47 $2.19 $2.54 +$0.34 +15.49% amc7 apextier
08-17-17 15:14 09-08-17 17:39 $2.20 $2.35 +$0.15 +6.59% amc7
08-17-17 14:37 08-28-17 16:44 $2.17 $2.24 +$0.07 +3.23% amc7
08-16-17 18:38 08-28-17 16:38 $2.11 $2.24 +$0.13 +6.17% lyntra
08-15-17 15:15 08-28-17 16:36 $2.12 $2.25 +$0.12 +5.90% billyhoyle73
08-15-17 15:12 08-28-17 16:35 $2.12 $2.25 +$0.13 +6.15%
08-10-17 19:08 08-25-17 13:29 $2.23 $2.30 +$0.07 +3.14% jiyko
08-10-17 19:06 08-22-17 18:19 $2.23 $2.02 -$0.21 -9.19%
08-03-17 18:27 08-03-17 19:26 $2.00 $1.96 -$0.04 -2.01% amc7 phreakthenation
06-22-17 16:07 06-22-17 21:34 $1.84 $1.85 +$0.01 +0.27%
06-22-17 16:02 06-22-17 21:29 $1.85 $1.85 +$0.00 +0.00%
06-22-17 15:57 06-22-17 19:22 $1.84 $1.84 +$0.00 +0.00%
06-22-17 15:52 06-22-17 19:17 $1.83 $1.84 +$0.01 +0.27%