XXII

22nd Century Group Inc.

$2.62 -$0.26 -9.92%


Own 34 of XXII at $2.36

Shares Bought99
Shares Sold65
Total164
Shares Owned34
Last Price$2.62
Total Return$39.32
Range Today$2.59 - $2.88
52 Week Range$0.81 - $3.34
Open$2.87
Market Cap$254.18M
Volume/Average3.07M/1.59M
P/E Ratio-
Dividend/Yield-




22nd Century Group, Inc. is a plant biotechnology company, which engages in the development of technology that will allow to increase or decrease the level of nicotine and nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. Its products include X-22, modified risk cigarettes, spectrum government research cigarettes, magic 0 and magic 2, moonlight, red sun, variable nicotine-level research cigarettes, and verfola. The company was founded on January 25, 2011 and is headquartered in Clarence, NY.


Orders

Date Side Shares Price
06-22-2017 15:53:46 buy 1 $1.83
06-22-2017 15:58:38 buy 1 $1.84
06-22-2017 16:03:58 buy 1 $1.85
06-22-2017 16:08:55 buy 1 $1.84
06-22-2017 19:18:12 sell 1 $1.84
06-22-2017 19:26:58 sell 1 $1.84
06-22-2017 21:33:10 sell 1 $1.85
06-22-2017 21:40:45 sell 1 $1.85
08-03-2017 18:33:56 buy 1 $2.00
08-03-2017 19:27:16 sell 1 $1.96
08-10-2017 19:14:03 buy 1 $2.23
08-10-2017 19:15:54 buy 1 $2.23
08-15-2017 15:17:00 buy 1 $2.12
08-15-2017 15:31:37 buy 1 $2.12
08-16-2017 18:53:42 buy 1 $2.11
08-17-2017 14:53:07 buy 1 $2.17
08-17-2017 15:30:18 buy 1 $2.20
08-17-2017 16:52:55 buy 1 $2.19
08-17-2017 16:54:52 buy 1 $2.22
08-17-2017 16:59:42 buy 1 $2.22
08-17-2017 17:01:59 buy 1 $2.21
08-17-2017 17:03:56 buy 1 $2.23
08-17-2017 17:08:01 buy 1 $2.24
08-17-2017 17:10:12 buy 1 $2.24
08-17-2017 17:16:38 buy 1 $2.23
08-17-2017 17:23:06 buy 1 $2.23
08-17-2017 17:25:09 buy 1 $2.22
08-17-2017 17:27:25 buy 1 $2.21
08-17-2017 18:02:07 buy 1 $2.22
08-22-2017 13:20:07 buy 1 $2.00
08-22-2017 13:20:17 buy 1 $2.00
08-22-2017 13:36:18 buy 1 $2.00
08-22-2017 16:43:45 buy 1 $2.03
08-22-2017 18:33:03 sell 1 $2.02
08-22-2017 19:00:48 buy 1 $2.05
08-22-2017 19:12:31 buy 1 $2.06
08-22-2017 19:17:01 buy 1 $2.06
08-22-2017 19:23:14 buy 1 $2.06
08-22-2017 19:26:30 buy 1 $2.06
08-23-2017 15:05:25 buy 1 $2.15
08-23-2017 15:10:41 buy 1 $2.15
08-23-2017 15:22:23 buy 1 $2.15
08-23-2017 15:56:13 buy 1 $2.16
08-23-2017 16:01:39 buy 1 $2.19
08-23-2017 16:53:11 buy 1 $2.29
08-23-2017 18:18:51 buy 1 $2.24
08-23-2017 20:46:03 buy 1 $2.20
08-24-2017 13:54:38 buy 1 $2.27
08-25-2017 13:40:57 sell 1 $2.30
08-25-2017 19:19:30 buy 1 $2.21
08-28-2017 16:42:14 sell 1 $2.25
08-28-2017 16:48:58 sell 1 $2.24
08-28-2017 16:50:02 sell 1 $2.25
08-28-2017 16:55:29 sell 1 $2.24
08-29-2017 14:55:53 buy 1 $2.19
08-29-2017 18:43:22 buy 1 $2.19
08-30-2017 15:07:19 buy 1 $2.24
08-30-2017 15:24:39 buy 1 $2.24
08-30-2017 18:37:07 buy 1 $2.27
08-31-2017 13:22:51 buy 1 $2.30
08-31-2017 19:52:08 buy 1 $2.21
08-31-2017 19:54:22 buy 1 $2.21
08-31-2017 19:55:47 buy 1 $2.21
09-01-2017 18:53:15 buy 1 $2.20
09-01-2017 18:56:01 buy 1 $2.20
09-01-2017 18:56:36 buy 1 $2.19
09-01-2017 18:59:13 buy 1 $2.20
09-01-2017 19:01:32 buy 1 $2.20
09-01-2017 19:04:52 buy 1 $2.20
09-01-2017 19:05:07 buy 1 $2.19
09-01-2017 19:05:29 buy 1 $2.20
09-01-2017 19:07:11 buy 1 $2.20
09-01-2017 19:21:15 buy 1 $2.20
09-01-2017 19:31:41 buy 1 $2.21
09-01-2017 19:34:10 buy 1 $2.21
09-01-2017 20:18:57 buy 1 $2.23
09-01-2017 21:01:05 buy 1 $2.25
09-05-2017 14:35:48 buy 1 $2.21
09-05-2017 18:26:57 buy 1 $2.19
09-06-2017 19:21:27 buy 1 $2.19
09-06-2017 19:54:30 buy 1 $2.21
09-06-2017 20:06:20 buy 1 $2.21
09-07-2017 19:25:38 buy 1 $2.23
09-07-2017 19:51:37 buy 1 $2.23
09-08-2017 17:54:59 sell 1 $2.35
09-08-2017 19:23:40 buy 1 $2.47
09-11-2017 16:08:26 buy 1 $2.53
09-11-2017 17:03:04 buy 1 $2.54
09-11-2017 17:07:07 buy 1 $2.54
09-11-2017 18:59:29 buy 1 $2.54
09-11-2017 19:01:05 sell 1 $2.54
09-11-2017 20:29:16 buy 1 $2.50
09-11-2017 20:31:39 buy 1 $2.50
09-11-2017 20:32:06 buy 1 $2.50
09-12-2017 15:16:24 buy 1 $2.59
09-12-2017 15:25:39 buy 1 $2.57
09-12-2017 15:27:28 buy 1 $2.59
09-12-2017 15:30:20 buy 1 $2.59
09-12-2017 15:34:04 buy 1 $2.58
09-12-2017 15:35:18 buy 1 $2.59
09-12-2017 15:37:25 buy 1 $2.57
09-13-2017 14:33:11 buy 1 $2.83
09-13-2017 14:34:27 buy 1 $2.84
09-13-2017 16:41:41 buy 1 $2.98
09-13-2017 16:43:59 buy 1 $3.03
09-13-2017 16:56:36 buy 1 $2.99
09-13-2017 16:57:16 buy 1 $3.04
09-13-2017 16:58:11 buy 1 $3.04
09-14-2017 13:19:32 buy 1 $3.20
09-14-2017 14:51:15 buy 1 $3.23
09-14-2017 17:56:37 sell 1 $3.08
09-14-2017 18:00:32 sell 1 $3.08
09-14-2017 18:02:45 sell 1 $3.08
09-14-2017 18:11:24 sell 1 $3.08
09-14-2017 18:15:24 sell 1 $3.06
09-14-2017 21:57:08 buy 1 $3.08
09-15-2017 20:15:40 sell 1 $3.06
09-18-2017 18:35:47 buy 1 $3.13
09-21-2017 14:09:59 sell 1 $2.92
09-21-2017 14:12:28 sell 1 $2.92
09-21-2017 14:14:09 sell 1 $2.92
09-21-2017 14:15:30 sell 1 $2.92
09-21-2017 14:16:27 sell 1 $2.92
09-21-2017 14:16:41 sell 1 $2.92
09-21-2017 14:17:00 sell 1 $2.92
09-21-2017 14:20:07 sell 1 $2.92
09-21-2017 14:21:22 sell 1 $2.91
09-21-2017 14:22:42 sell 1 $2.92
09-21-2017 14:22:52 sell 1 $2.92
09-21-2017 14:22:59 sell 1 $2.90
09-21-2017 14:23:22 sell 1 $2.91
09-21-2017 14:26:08 sell 1 $2.87
09-21-2017 14:28:07 sell 1 $2.88
09-21-2017 14:30:43 sell 1 $2.87
09-21-2017 14:30:44 sell 1 $2.88
09-21-2017 14:31:46 sell 1 $2.88
09-21-2017 14:40:56 sell 1 $2.89
09-21-2017 14:41:44 sell 1 $2.90
09-21-2017 14:43:58 sell 1 $2.90
09-21-2017 14:45:17 sell 1 $2.88
09-21-2017 14:45:38 sell 1 $2.90
09-21-2017 14:47:15 sell 1 $2.90
09-21-2017 14:49:34 sell 1 $2.91
09-21-2017 14:51:18 sell 1 $2.90
09-21-2017 14:51:36 sell 1 $2.88
09-21-2017 14:53:25 sell 1 $2.88
09-21-2017 14:53:53 sell 1 $2.90
09-21-2017 14:54:09 sell 1 $2.89
09-21-2017 15:02:07 sell 1 $2.91
09-21-2017 15:12:04 sell 1 $2.91
09-21-2017 15:25:16 sell 1 $2.91
09-21-2017 15:27:21 sell 1 $2.94
09-21-2017 15:27:27 sell 1 $2.91
09-21-2017 15:27:59 sell 1 $2.95
09-21-2017 15:28:31 sell 1 $2.91
09-21-2017 15:29:19 sell 1 $2.95
09-21-2017 15:32:08 sell 1 $2.91
09-21-2017 15:33:05 sell 1 $2.92
09-21-2017 15:34:59 sell 1 $2.91
09-21-2017 15:39:29 sell 1 $2.91
09-21-2017 15:39:50 sell 1 $2.93
09-21-2017 15:41:25 sell 1 $2.93
09-21-2017 15:46:28 sell 1 $2.94
09-21-2017 15:48:43 sell 1 $2.94