XXII

22nd Century Group Inc.

$3.34 +$0.03 +0.90%


Own 1 of XXII at $3.49 which is 0.01% of the portfolio.

-$0.15 (-4.30%)

Shares Bought226
Shares Sold225
Total451
Shares Owned1
Last Price$3.34
Total Return$58.53
Range Today$3.27 - $3.40
52 Week Range$0.86 - $3.55
Open$3.30
Market Cap$343.65M
Volume/Average1.33M/2.34M
P/E Ratio-
Dividend/Yield0.00




22nd Century Group, Inc. is a plant biotechnology company, which engages in the development of technology that will allow to increase or decrease the level of nicotine and nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. Its products include X-22, modified risk cigarettes, spectrum government research cigarettes, magic 0 and magic 2, moonlight, red sun, variable nicotine-level research cigarettes, and verfola. The company was founded on January 25, 2011 and is headquartered in Clarence, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-08 16:31 $3.48 $3.34 -$0.15 -4.16% rglegenden

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-17 16:39 17-09-21 14:07 $2.22 $2.92 +$0.70 +31.76%
17-10-09 15:40 17-10-20 15:22 $3.06 $2.71 -$0.35 -11.44% genovahero
17-09-05 18:12 17-09-29 16:02 $2.19 $2.66 +$0.47 +21.46% amc7 nekochan16
17-12-19 19:37 17-12-20 16:37 $2.46 $2.52 +$0.05 +2.03% nobannerflags
17-09-11 20:48 17-09-29 16:14 $2.50 $2.67 +$0.17 +6.60% ahze85283
17-08-15 15:15 17-08-28 16:36 $2.12 $2.25 +$0.12 +5.90% billyhoyle73
17-11-06 22:00 17-11-20 14:51 $2.17 $2.22 +$0.05 +2.35% genovahero
17-09-01 18:57 17-09-21 14:26 $2.20 $2.88 +$0.68 +30.74% crizisaround ahze85283 amc7
17-06-22 16:07 17-06-22 21:34 $1.84 $1.85 +$0.01 +0.27%
17-11-07 19:28 17-11-20 14:51 $2.12 $2.23 +$0.11 +5.20% genovahero
17-12-15 20:26 18-01-02 20:02 $2.60 $3.11 +$0.51 +19.62% genovahero
17-08-22 19:00 17-09-21 15:01 $2.05 $2.91 +$0.86 +41.95% amc7
17-08-16 18:38 17-08-28 16:38 $2.11 $2.24 +$0.13 +6.17% lyntra
17-09-05 14:22 17-09-21 15:27 $2.21 $2.91 +$0.71 +31.97% ahze85283
17-09-12 15:15 17-09-29 16:26 $2.59 $2.66 +$0.07 +2.74% derarjen
17-08-23 14:58 17-09-26 14:31 $2.15 $2.48 +$0.33 +15.12% amc7
17-11-29 20:03 17-12-06 17:16 $2.29 $2.34 +$0.05 +2.41% genovahero
17-09-27 17:05 17-10-05 13:48 $2.71 $3.15 +$0.44 +16.27% vipertail67
17-09-13 16:40 17-09-21 14:27 $2.99 $2.88 -$0.11 -3.51% crizisaround nekochan16 manthello
17-12-20 17:11 18-01-02 20:03 $2.54 $3.10 +$0.57 +22.49% genovahero
17-09-11 16:53 17-09-21 15:37 $2.54 $2.93 +$0.40 +15.58% ahze85283
17-12-19 18:33 17-12-19 21:17 $2.54 $2.46 -$0.08 -3.15% nobannerflags
17-08-23 15:17 17-09-29 15:43 $2.15 $2.66 +$0.51 +23.72%
17-12-18 20:43 18-01-02 20:02 $2.62 $3.11 +$0.49 +18.93% genovahero
17-08-22 16:28 17-09-21 14:53 $2.03 $2.91 +$0.88 +43.35% amc7
17-10-09 15:44 17-10-30 16:51 $3.11 $2.12 -$0.99 -31.99% genovahero
17-08-03 18:27 17-08-03 19:26 $2.00 $1.96 -$0.04 -2.01% amc7 phreakthenation
17-11-29 20:04 17-12-06 17:29 $2.29 $2.34 +$0.05 +2.23% genovahero
17-08-10 19:06 17-08-22 18:19 $2.23 $2.02 -$0.21 -9.19%
17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-11-07 17:32 17-12-06 17:24 $2.08 $2.34 +$0.26 +12.28% genovahero
17-08-30 18:20 17-09-21 14:11 $2.27 $2.92 +$0.65 +28.85% crizisaround
17-12-15 17:06 18-01-02 20:02 $2.70 $3.11 +$0.41 +15.19% genovahero
17-11-06 21:56 17-12-06 17:21 $2.18 $2.35 +$0.17 +7.57% genovahero
17-09-11 18:44 17-09-29 16:11 $2.54 $2.67 +$0.12 +4.92% amc7 lambdaorionis
17-08-10 19:08 17-08-25 13:29 $2.23 $2.30 +$0.07 +3.14% jiyko
17-12-19 18:00 18-01-02 19:58 $2.52 $3.10 +$0.58 +22.77% genovahero
17-10-16 21:48 17-11-22 17:01 $2.90 $2.40 -$0.50 -17.24% genovahero
17-08-29 18:30 17-09-29 15:56 $2.19 $2.66 +$0.47 +21.18% amc7
17-12-18 18:47 18-01-02 20:02 $2.66 $3.11 +$0.45 +16.92% genovahero
17-10-30 17:15 17-11-30 20:51 $2.15 $2.35 +$0.20 +9.32% vipertail67
17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
17-12-20 20:24 18-01-02 20:03 $2.56 $3.10 +$0.54 +21.05% nobannerflags
17-10-30 17:13 17-11-30 20:50 $2.14 $2.35 +$0.21 +9.58% vipertail67
17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
17-08-17 17:46 17-09-21 14:46 $2.22 $2.90 +$0.68 +30.63% amc7
17-12-28 17:46 18-01-03 17:16 $2.88 $3.16 +$0.28 +9.72% daygumon dazzle1357
17-09-13 16:44 17-09-21 14:23 $3.04 $2.87 -$0.17 -5.75% crizisaround manthello
17-09-12 15:19 17-09-29 16:28 $2.58 $2.67 +$0.08 +3.09% derarjen
17-08-22 16:01 17-09-21 14:49 $2.00 $2.88 +$0.88 +44.25% amc7
17-11-09 16:57 17-11-13 15:26 $2.10 $2.13 +$0.03 +1.43% pineapqle
17-11-22 17:00 17-12-26 16:50 $2.40 $2.59 +$0.19 +7.69%
17-10-17 13:14 17-11-22 17:02 $2.90 $2.40 -$0.50 -17.07% genovahero
17-08-22 19:12 17-09-21 15:22 $2.06 $2.92 +$0.86 +42.09% amc7
17-11-07 17:32 17-11-20 14:51 $2.08 $2.22 +$0.14 +6.52% genovahero
17-11-06 22:00 17-11-20 14:51 $2.17 $2.22 +$0.05 +2.35% genovahero
17-08-17 16:52 17-09-21 14:38 $2.24 $2.90 +$0.66 +29.52% amc7
17-08-29 14:53 17-09-29 15:55 $2.19 $2.66 +$0.48 +21.74% magicturtlecs amc7
17-08-31 19:40 17-09-29 15:57 $2.21 $2.67 +$0.46 +20.86% amc7 grifftenstein manthello
17-12-19 18:23 17-12-27 16:18 $2.53 $2.75 +$0.22 +8.70%
17-08-17 16:48 17-09-21 14:37 $2.23 $2.90 +$0.67 +29.75% amc7
17-09-12 15:25 17-09-21 14:19 $2.57 $2.91 +$0.34 +13.23% derarjen crizisaround
17-09-27 18:59 17-10-05 13:50 $2.73 $3.15 +$0.43 +15.78% allroundpvpjonu
17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-11-22 17:07 17-11-22 17:26 $2.42 $2.39 -$0.02 -1.04% sonofmarske
17-09-13 14:20 17-09-21 14:21 $2.84 $2.90 +$0.06 +2.15% crizisaround nekochan16
17-11-09 16:57 17-11-13 17:58 $2.10 $2.14 +$0.04 +1.66% pineapqle
17-08-17 15:14 17-09-08 17:39 $2.20 $2.35 +$0.15 +6.59% amc7
17-10-11 16:35 17-11-08 18:30 $2.90 $2.04 -$0.86 -29.74% crizisaround brujua michrob genovahero
17-08-17 14:37 17-08-28 16:44 $2.17 $2.24 +$0.07 +3.23% amc7
17-09-01 20:57 17-09-21 15:25 $2.25 $2.91 +$0.66 +29.33% ahze85283
17-12-20 20:14 17-12-29 14:24 $2.57 $2.97 +$0.40 +15.56% nobannerflags
17-10-09 15:43 17-10-24 19:55 $3.06 $2.63 -$0.44 -14.19% genovahero
17-08-22 19:14 17-09-21 15:40 $2.06 $2.94 +$0.88 +42.82% amc7
17-10-12 14:23 17-11-22 17:00 $2.88 $2.40 -$0.48 -16.81% lintaglen halliford
17-08-24 13:41 17-09-29 15:52 $2.27 $2.66 +$0.39 +17.18% funkmasterflexion sohardtokill1 amc7
17-08-23 15:55 17-09-29 15:46 $2.19 $2.67 +$0.48 +21.75% amc7
17-08-17 16:37 17-09-11 18:47 $2.19 $2.54 +$0.34 +15.49% amc7 apextier
17-09-01 19:00 17-09-21 14:18 $2.20 $2.92 +$0.72 +32.73% crizisaround ahze85283
17-11-06 22:00 17-11-20 14:51 $2.18 $2.22 +$0.04 +1.88% genovahero
17-12-20 17:41 17-12-29 14:13 $2.56 $2.98 +$0.42 +16.63% nobannerflags
17-08-22 19:08 17-09-15 19:59 $2.06 $3.06 +$1.00 +48.66% funkmasterflexion amc7
17-08-23 21:08 17-09-29 15:51 $2.20 $2.67 +$0.46 +21.14% amc7
17-09-14 13:26 17-10-05 13:39 $3.20 $3.11 -$0.09 -2.81% mrbutsch
17-12-20 17:26 17-12-27 17:29 $2.55 $2.80 +$0.25 +9.80% nobannerflags
17-08-23 14:56 17-09-25 15:29 $2.15 $2.53 +$0.38 +17.95%
17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 +$0.47 +17.80% genovahero
17-11-06 21:52 17-12-06 17:12 $2.18 $2.33 +$0.15 +6.88% genovahero
17-09-01 18:56 17-09-21 15:18 $2.20 $2.95 +$0.75 +34.09% ahze85283
17-12-20 17:52 17-12-29 14:14 $2.56 $2.98 +$0.42 +16.45% nobannerflags
17-09-06 19:13 17-09-21 14:13 $2.19 $2.92 +$0.73 +33.03% crizisaround
17-11-06 15:31 17-11-30 21:03 $2.02 $2.33 +$0.31 +15.63% lyntra vipertail67
17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
17-12-18 20:43 18-01-02 20:02 $2.62 $3.11 +$0.49 +18.93% genovahero
17-11-06 21:51 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-08-17 17:09 17-09-21 14:43 $2.22 $2.88 +$0.66 +29.95%
17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 +$0.47 +17.80% genovahero
17-11-03 17:40 17-12-20 17:06 $2.03 $2.54 +$0.52 +25.43% lyntra
17-10-24 19:39 17-12-08 15:19 $2.62 $2.48 -$0.15 -5.52%
17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-11-07 19:28 17-11-20 14:51 $2.12 $2.23 +$0.11 +5.20% genovahero
17-11-06 21:58 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-12-19 18:29 17-12-19 21:14 $2.52 $2.46 -$0.06 -2.57% nobannerflags
17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 +$0.47 +17.80% genovahero
17-12-22 19:35 17-12-27 15:52 $2.57 $2.73 +$0.16 +6.03% juicy_karela xxintellxxx
17-09-11 16:49 17-09-21 15:33 $2.54 $2.93 +$0.39 +15.35% ahze85283
17-09-14 14:37 17-10-05 13:43 $3.23 $3.12 -$0.10 -3.26% manthello
17-09-07 19:38 17-09-29 16:07 $2.23 $2.66 +$0.43 +19.02% amc7
17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 +$0.47 +17.80% genovahero
17-10-09 14:52 17-10-18 20:06 $2.93 $2.69 -$0.24 -8.19% hoop4848
17-11-06 21:58 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-12-19 18:23 17-12-27 16:54 $2.53 $2.79 +$0.27 +10.47%
17-09-13 16:33 17-09-21 14:15 $2.98 $2.92 -$0.06 -2.18% crizisaround
17-08-17 17:12 17-09-21 14:45 $2.21 $2.91 +$0.70 +31.38% amc7
17-10-25 21:52 17-12-20 17:02 $2.48 $2.52 +$0.04 +1.81% bingbear
17-09-13 16:43 17-10-03 17:57 $3.04 $2.77 -$0.27 -8.72% nekochan16 manthello
17-10-25 14:45 17-12-06 17:30 $2.46 $2.34 -$0.11 -4.64% michrob genovahero
17-08-15 15:12 17-08-28 16:35 $2.12 $2.25 +$0.13 +6.15%
17-12-15 17:06 18-01-02 20:02 $2.70 $3.11 +$0.41 +15.19% genovahero
17-09-01 19:29 17-09-21 14:12 $2.21 $2.92 +$0.72 +32.36% crizisaround
17-08-30 15:07 17-09-21 14:08 $2.24 $2.92 +$0.68 +30.58% crizisaround
17-11-06 21:55 17-12-06 17:20 $2.18 $2.35 +$0.17 +7.57% genovahero
17-12-20 20:20 17-12-29 14:26 $2.57 $2.95 +$0.38 +14.79%
17-09-12 15:23 17-09-29 16:32 $2.57 $2.66 +$0.09 +3.50% derarjen
17-09-27 17:01 17-09-29 15:41 $2.71 $2.66 -$0.04 -1.66% vipertail67
17-12-19 18:00 18-01-02 19:58 $2.52 $3.10 +$0.58 +22.77% genovahero
17-12-19 18:00 18-01-02 20:03 $2.52 $3.10 +$0.58 +22.97% genovahero
17-12-15 18:21 17-12-26 19:19 $2.65 $2.58 -$0.07 -2.64% genovahero
17-10-11 16:33 17-10-24 19:41 $2.90 $2.63 -$0.27 -9.29% funkmasterflexion crizisaround genovahero
17-11-06 22:00 17-11-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
17-08-17 16:46 17-09-21 14:36 $2.21 $2.89 +$0.68 +30.47%
17-09-11 20:48 17-09-14 17:54 $2.50 $3.08 +$0.58 +23.40% unholyurinal ahze85283
17-09-06 19:47 17-09-21 15:28 $2.21 $2.91 +$0.70 +31.67% ahze85283
17-11-06 21:54 17-12-06 17:15 $2.18 $2.33 +$0.15 +6.88% genovahero
17-09-01 20:14 17-09-21 15:24 $2.23 $2.91 +$0.68 +30.49% ahze85283
17-08-22 16:01 17-09-21 14:47 $2.00 $2.89 +$0.89 +44.50% amc7
17-12-20 17:11 18-01-02 20:03 $2.54 $3.10 +$0.57 +22.49% genovahero
17-09-08 19:10 17-09-21 15:30 $2.47 $2.91 +$0.44 +17.81% ahze85283
17-09-01 19:01 17-09-21 15:21 $2.20 $2.95 +$0.75 +34.09% ahze85283
17-10-12 14:19 17-11-22 17:00 $2.88 $2.40 -$0.48 -16.49% michrob halliford
17-08-31 13:06 17-09-14 17:52 $2.30 $3.08 +$0.78 +33.70% unholyurinal
17-11-06 21:57 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-08-22 19:10 17-09-21 15:15 $2.06 $2.94 +$0.88 +43.07% amc7
17-12-19 18:00 18-01-02 19:58 $2.52 $3.10 +$0.58 +22.77% genovahero
17-11-06 21:59 17-11-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
17-12-19 20:19 17-12-20 17:01 $2.47 $2.52 +$0.05 +2.23% nobannerflags
17-09-01 18:51 17-09-29 15:59 $2.20 $2.66 +$0.46 +20.91% ahze85283 amc7 lambdaorionis
17-09-11 15:54 17-09-29 16:09 $2.53 $2.66 +$0.13 +5.18% amc7 doubletapcs
17-10-24 19:39 17-12-06 17:32 $2.63 $2.35 -$0.28 -10.84%
17-09-01 18:49 17-09-21 14:17 $2.20 $2.92 +$0.72 +32.73% crizisaround amc7
17-11-07 19:28 17-11-20 14:51 $2.12 $2.23 +$0.11 +5.20% genovahero
17-09-11 20:48 17-09-14 17:56 $2.50 $3.08 +$0.58 +23.40% unholyurinal ahze85283 lambdaorionis
17-11-09 17:57 17-11-13 16:47 $2.07 $2.11 +$0.04 +1.93% pineapqle
17-08-17 16:54 17-09-21 14:39 $2.24 $2.90 +$0.65 +29.24% amc7
17-12-20 17:11 17-12-20 18:11 $2.54 $2.56 +$0.02 +0.99% nobannerflags
17-12-18 18:46 18-01-02 20:02 $2.65 $3.11 +$0.46 +17.14% genovahero
17-12-20 17:38 17-12-27 17:46 $2.56 $2.83 +$0.27 +10.55% nobannerflags
17-11-29 20:03 17-12-06 17:16 $2.29 $2.34 +$0.05 +2.41% genovahero
17-12-26 16:47 17-12-27 15:08 $2.60 $2.72 +$0.12 +4.82% xxintellxxx
17-06-22 15:57 17-06-22 19:22 $1.84 $1.84 +$0.00 +0.00%
17-11-06 21:57 17-12-06 17:22 $2.18 $2.35 +$0.17 +7.57% genovahero
17-09-18 18:31 17-09-26 14:24 $3.13 $2.48 -$0.66 -21.05% etothepi genovahero
17-11-06 21:59 17-11-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
17-09-13 16:42 17-09-29 16:33 $3.03 $2.66 -$0.37 -12.21% nekochan16
17-08-17 17:01 17-09-21 14:40 $2.23 $2.90 +$0.66 +29.53%
18-01-03 17:51 18-01-03 18:34 $3.27 $3.28 +$0.01 +0.31% michrob
17-10-12 14:17 17-11-13 16:55 $2.88 $2.13 -$0.75 -26.04% michrob lintaglen
17-08-25 19:18 17-09-29 15:54 $2.21 $2.66 +$0.45 +20.09% amc7
17-11-08 20:28 17-11-20 15:37 $2.06 $2.25 +$0.18 +8.72% genovahero
17-10-11 16:30 17-11-07 17:19 $2.90 $2.08 -$0.81 -28.10% funkmasterflexion michrob genovahero
17-09-13 14:19 17-09-21 14:20 $2.83 $2.91 +$0.08 +2.83% crizisaround manthello
17-12-28 17:47 18-01-03 17:18 $2.88 $3.17 +$0.29 +9.90% daygumon dazzle1357
17-12-19 20:01 17-12-20 16:57 $2.46 $2.52 +$0.06 +2.43% nobannerflags
17-09-07 19:12 17-09-21 14:14 $2.23 $2.92 +$0.69 +30.87% crizisaround
17-12-18 19:04 18-01-02 20:02 $2.64 $3.11 +$0.47 +17.80% genovahero
17-09-01 19:28 17-09-21 15:36 $2.21 $2.94 +$0.73 +33.11% funkmasterflexion ahze85283
17-09-12 15:13 17-09-29 16:24 $2.59 $2.66 +$0.07 +2.70% ahze85283
17-11-06 21:53 17-12-06 17:13 $2.18 $2.33 +$0.15 +6.88% genovahero
17-11-07 15:13 17-12-26 16:49 $2.17 $2.59 +$0.42 +19.63%
17-09-14 21:42 17-10-05 13:47 $3.08 $3.15 +$0.06 +2.11% nekochan16
17-12-20 20:04 17-12-29 14:21 $2.57 $2.97 +$0.40 +15.56% nobannerflags
17-12-19 19:56 17-12-20 16:56 $2.46 $2.52 +$0.06 +2.64% nobannerflags
17-08-17 16:44 17-09-21 14:24 $2.22 $2.87 +$0.65 +29.28% amc7 apextier
17-12-20 20:20 18-01-02 20:03 $2.56 $3.10 +$0.54 +21.05%
17-09-12 15:20 17-09-29 16:30 $2.59 $2.67 +$0.08 +2.94% derarjen
17-11-06 21:58 17-11-14 20:17 $2.18 $2.26 +$0.08 +3.67% genovahero
17-09-12 15:12 17-09-29 16:23 $2.59 $2.66 +$0.07 +2.70% derarjen
17-11-07 14:32 17-12-06 17:23 $2.23 $2.35 +$0.12 +5.39% genovahero
17-08-23 15:40 17-09-29 15:45 $2.16 $2.66 +$0.50 +23.15% amc7
17-08-31 19:39 17-09-14 18:00 $2.21 $3.06 +$0.85 +38.30% unholyurinal amc7 nekochan16 grifftenstein manthello
17-12-26 17:29 18-01-02 21:20 $2.58 $3.20 +$0.62 +24.27% daygumon
17-11-07 17:34 17-12-06 17:25 $2.08 $2.35 +$0.26 +12.47% genovahero
17-12-27 14:47 17-12-27 15:46 $2.71 $2.73 +$0.02 +0.55% xxintellxxx
17-09-27 18:19 17-10-05 13:49 $2.69 $3.15 +$0.45 +16.70% vipertail67
17-06-22 16:02 17-06-22 21:29 $1.85 $1.85 +$0.00 +0.00%
17-09-01 18:53 17-09-29 16:00 $2.19 $2.66 +$0.47 +21.18% amc7 lambdaorionis
17-12-19 18:00 18-01-02 19:58 $2.52 $3.10 +$0.58 +22.77% genovahero
17-11-06 21:58 17-11-17 19:02 $2.18 $2.21 +$0.03 +1.38% genovahero
17-08-17 17:07 17-09-21 14:42 $2.23 $2.88 +$0.66 +29.66%
17-08-22 16:01 17-09-21 14:51 $2.00 $2.90 +$0.90 +44.75% amc7
17-12-15 17:06 18-01-02 20:02 $2.70 $3.11 +$0.41 +15.19% genovahero
17-08-23 16:51 17-09-29 15:49 $2.29 $2.66 +$0.37 +16.16% amc7
17-08-31 19:38 17-09-14 17:58 $2.21 $3.08 +$0.88 +39.66% unholyurinal amc7 grifftenstein manthello
17-12-26 17:51 17-12-27 15:45 $2.58 $2.72 +$0.15 +5.63% xxintellxxx
17-10-09 15:41 17-10-24 19:40 $3.05 $2.62 -$0.42 -13.93% genovahero
17-09-27 17:02 17-09-29 15:47 $2.71 $2.66 -$0.04 -1.66% vipertail67
17-12-20 22:55 18-01-02 20:03 $2.55 $3.10 +$0.56 +21.76%
17-06-22 15:52 17-06-22 19:17 $1.83 $1.84 +$0.01 +0.27%
17-09-01 18:54 17-09-21 14:25 $2.19 $2.88 +$0.68 +30.98% crizisaround ahze85283 amc7
17-12-20 18:22 17-12-29 14:17 $2.56 $2.97 +$0.41 +16.02% nobannerflags
17-12-26 16:01 17-12-27 14:52 $2.59 $2.69 +$0.10 +3.86% xxintellxxx
17-12-19 18:40 17-12-19 21:21 $2.51 $2.48 -$0.03 -1.20% nobannerflags
17-12-19 20:10 17-12-20 17:00 $2.46 $2.52 +$0.06 +2.43% nobannerflags
17-12-15 17:06 18-01-02 20:02 $2.70 $3.11 +$0.41 +15.19% genovahero
17-11-29 20:03 17-12-06 17:16 $2.29 $2.34 +$0.05 +2.41% genovahero
17-09-06 19:58 17-09-29 16:06 $2.21 $2.66 +$0.45 +20.42% ahze85283 amc7
17-12-15 18:22 17-12-26 19:21 $2.65 $2.58 -$0.07 -2.64% agrrajag
17-08-30 15:08 17-09-21 14:10 $2.24 $2.92 +$0.68 +30.58% crizisaround
17-12-20 19:44 17-12-29 14:20 $2.56 $2.97 +$0.42 +16.24% nobannerflags
17-10-30 18:14 17-11-30 21:01 $2.13 $2.33 +$0.20 +9.13% vipertail67
17-08-23 18:12 17-09-29 15:50 $2.24 $2.67 +$0.43 +18.98% funkmasterflexion amc7
17-09-01 19:17 17-09-21 15:23 $2.20 $2.91 +$0.71 +32.32% ahze85283
17-09-01 18:55 17-09-29 16:01 $2.20 $2.66 +$0.46 +20.91% ahze85283 lambdaorionis