ZGNX

Zogenix, Inc. - Common Stock

$43.45 +$0.25 +0.58%



Shares Bought36
Shares Sold36
Total72
Shares Owned0
Last Price$43.45
Total Return$408.03
Range Today$42.85 - $44.40
52 Week Range$8.50 - $44.55
Open$43.90
Market Cap$1.15B
Volume/Average136.10K/715.58K
P/E Ratio-
Dividend/Yield-




Zogenix, Inc. is a pharmaceutical company, which engages in the development and commercialization of central nervous system (CNS) therapies and products for the treatment orphan diseases and other CNS disorders. It develops two products candidate: ZX008 and Relday. The company was founded by Stephen J. Farr, Cam L. Garner, Roger L. Hawley, Bret E. Megargel, Jonathan M. N. Rigby, Scott L. Glenn, and John J. Turanin on May 11, 2006 and is headquartered in Emeryville, CA.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-06 13:28 17-09-06 15:15 $13.25 $15.00 +$1.75 +13.21% unholyurinal
17-09-15 15:58 17-09-29 13:06 $14.55 $31.90 +$17.35 +119.25% funkmasterflexion crizisaround genovahero asdf512tx
17-09-21 15:43 17-09-29 13:27 $13.50 $31.65 +$18.15 +134.44% funkmasterflexion
17-09-22 18:22 17-10-02 14:56 $14.12 $40.80 +$26.67 +188.85% funkmasterflexion
17-09-18 17:13 17-09-29 13:04 $14.82 $31.90 +$17.07 +115.18% funkmasterflexion genovahero
17-11-27 18:09 17-12-08 15:04 $38.20 $36.25 -$1.95 -5.10% funkmasterflexion
17-09-21 15:42 17-09-29 13:21 $13.50 $31.95 +$18.45 +136.67% funkmasterflexion
17-09-01 20:40 17-09-06 15:14 $12.30 $14.95 +$2.65 +21.55% funkmasterflexion
17-12-07 17:18 18-01-12 16:16 $36.60 $37.70 +$1.10 +3.01% funkmasterflexion
17-09-15 15:50 17-09-29 13:07 $14.50 $31.85 +$17.35 +119.67% funkmasterflexion
17-09-07 15:54 17-09-11 17:27 $15.12 $15.00 -$0.12 -0.82% crizisaround unholyurinal
17-09-20 21:44 17-09-29 13:16 $13.70 $31.70 +$18.00 +131.39% funkmasterflexion
17-09-19 18:42 17-09-29 13:05 $14.78 $31.95 +$17.17 +116.24% funkmasterflexion unholyurinal genovahero
17-11-27 18:10 17-12-08 15:05 $38.17 $36.25 -$1.92 -5.04% funkmasterflexion
17-09-20 18:42 17-09-29 13:13 $13.85 $31.50 +$17.65 +127.44% funkmasterflexion
17-09-28 17:47 17-10-02 15:07 $12.80 $40.70 +$27.90 +217.97% funkmasterflexion buyandsell123
17-09-21 21:10 17-09-29 18:04 $13.25 $35.95 +$22.70 +171.33% funkmasterflexion
18-01-04 20:38 18-01-12 16:17 $35.25 $37.20 +$1.95 +5.53% funkmasterflexion
17-09-07 17:52 17-09-11 17:28 $15.07 $15.00 -$0.07 -0.49% funkmasterflexion grifftenstein
18-01-04 20:40 18-02-08 16:31 $35.23 $37.55 +$2.32 +6.60% funkmasterflexion
17-09-14 20:54 17-09-28 21:01 $14.40 $12.65 -$1.75 -12.15% funkmasterflexion
17-09-07 15:53 17-09-11 17:26 $15.10 $15.05 -$0.05 -0.33% funkmasterflexion
17-09-01 20:42 17-09-06 15:17 $12.35 $15.00 +$2.65 +21.46% funkmasterflexion hrothgar333
17-11-29 18:15 17-12-01 19:04 $37.00 $38.55 +$1.55 +4.19% funkmasterflexion
17-09-21 15:08 17-09-29 13:19 $13.60 $31.55 +$17.95 +131.99% funkmasterflexion
17-09-15 15:59 17-09-29 13:09 $14.60 $31.80 +$17.20 +117.82% funkmasterflexion crizisaround genovahero asdf512tx
17-09-25 14:39 17-09-28 20:16 $13.28 $12.65 -$0.62 -4.71% funkmasterflexion michrob nalyd_97
17-09-20 15:43 17-09-29 13:12 $14.68 $31.75 +$17.07 +116.35% funkmasterflexion
17-09-28 20:13 17-10-06 15:50 $12.75 $38.05 +$25.30 +198.43% kurt_woloch
17-09-21 14:54 17-09-29 13:17 $13.75 $31.80 +$18.05 +131.29% funkmasterflexion
17-09-25 14:31 17-10-02 15:06 $13.30 $40.75 +$27.45 +206.41% funkmasterflexion
17-09-06 13:28 17-09-06 15:16 $13.25 $14.95 +$1.70 +12.83% crizisaround unholyurinal
17-09-25 14:35 17-09-29 13:20 $13.30 $32.20 +$18.90 +142.12% funkmasterflexion crizisaround
17-09-21 14:58 17-09-29 13:18 $13.68 $31.70 +$18.02 +131.81% funkmasterflexion
17-09-18 17:48 17-09-29 13:10 $14.72 $31.85 +$17.12 +116.30% funkmasterflexion
17-09-01 20:11 17-09-06 15:00 $12.30 $15.60 +$3.30 +26.83% funkmasterflexion