ZGNX

Zogenix, Inc. - Common Stock

$39.17 -$0.58 -1.47%



Shares Bought30
Shares Sold30
Total60
Shares Owned0
Last Price$39.17
Total Return$404.98
Range Today$38.65 - $39.75
52 Week Range$7.50 - $41.80
Open$39.65
Market Cap$987.35M
Volume/Average338.98K/565.18K
P/E Ratio-
Dividend/Yield-




Zogenix, Inc. is a pharmaceutical company, which engages in the development and commercialization of central nervous system (CNS) therapies and products for the treatment orphan diseases and other CNS disorders. It develops two products candidate: ZX008 and Relday. The company was founded by Stephen J. Farr, Cam L. Garner, Roger L. Hawley, Bret E. Megargel, Jonathan M. N. Rigby, Scott L. Glenn, and John J. Turanin on May 11, 2006 and is headquartered in Emeryville, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-28-17 20:13 10-06-17 15:50 $12.75 $38.05 +$25.30 +198.43% kurt_woloch
09-28-17 17:47 10-02-17 15:07 $12.80 $40.70 +$27.90 +217.97% funkmasterflexion buyandsell123
09-25-17 14:39 10-02-17 15:06 $13.28 $40.75 +$27.48 +206.97% funkmasterflexion michrob nalyd_97
09-25-17 14:35 10-02-17 14:56 $13.30 $40.80 +$27.50 +206.79% funkmasterflexion crizisaround
09-25-17 14:31 09-29-17 18:04 $13.30 $35.95 +$22.65 +170.33% funkmasterflexion
09-22-17 18:22 09-29-17 13:27 $14.12 $31.65 +$17.52 +124.07% funkmasterflexion
09-21-17 21:10 09-29-17 13:21 $13.25 $31.95 +$18.70 +141.13% funkmasterflexion
09-21-17 15:43 09-29-17 13:20 $13.50 $32.20 +$18.70 +138.52% funkmasterflexion
09-21-17 15:42 09-29-17 13:19 $13.50 $31.55 +$18.05 +133.70% funkmasterflexion
09-21-17 15:08 09-29-17 13:18 $13.60 $31.70 +$18.10 +133.09% funkmasterflexion
09-21-17 14:58 09-29-17 13:17 $13.68 $31.80 +$18.12 +132.54% funkmasterflexion
09-21-17 14:54 09-29-17 13:16 $13.75 $31.70 +$17.95 +130.56% funkmasterflexion
09-20-17 21:44 09-29-17 13:13 $13.70 $31.50 +$17.80 +129.93% funkmasterflexion
09-20-17 18:42 09-29-17 13:12 $13.85 $31.75 +$17.90 +129.24% funkmasterflexion
09-20-17 15:43 09-29-17 13:10 $14.68 $31.85 +$17.18 +117.04% funkmasterflexion
09-19-17 18:42 09-29-17 13:09 $14.78 $31.80 +$17.02 +115.23% funkmasterflexion unholyurinal genovahero
09-18-17 17:48 09-29-17 13:07 $14.72 $31.85 +$17.12 +116.30% funkmasterflexion
09-18-17 17:13 09-29-17 13:06 $14.82 $31.90 +$17.07 +115.18% funkmasterflexion genovahero
09-15-17 15:59 09-29-17 13:05 $14.60 $31.95 +$17.35 +118.85% funkmasterflexion crizisaround genovahero asdf512tx
09-15-17 15:58 09-29-17 13:04 $14.55 $31.90 +$17.35 +119.25% funkmasterflexion crizisaround genovahero asdf512tx
09-15-17 15:50 09-28-17 21:01 $14.50 $12.65 -$1.85 -12.75% funkmasterflexion
09-14-17 20:54 09-28-17 20:16 $14.40 $12.65 -$1.75 -12.15% funkmasterflexion
09-07-17 17:52 09-11-17 17:28 $15.07 $15.00 -$0.07 -0.49% funkmasterflexion grifftenstein
09-07-17 15:54 09-11-17 17:27 $15.12 $15.00 -$0.12 -0.82% crizisaround unholyurinal
09-07-17 15:53 09-11-17 17:26 $15.10 $15.05 -$0.05 -0.33% funkmasterflexion
09-06-17 13:28 09-06-17 15:17 $13.25 $15.00 +$1.75 +13.21% crizisaround unholyurinal
09-06-17 13:28 09-06-17 15:16 $13.25 $14.95 +$1.70 +12.83% unholyurinal
09-01-17 20:42 09-06-17 15:15 $12.35 $15.00 +$2.65 +21.46% funkmasterflexion hrothgar333
09-01-17 20:40 09-06-17 15:14 $12.30 $14.95 +$2.65 +21.55% funkmasterflexion
09-01-17 20:11 09-06-17 15:00 $12.30 $15.60 +$3.30 +26.83% funkmasterflexion