ZTO

ZTO Express (Cayman) Inc.

$14.95 -$0.15 -1.00%


Own 1 of ZTO at $17.04 which is 0.03% of the portfolio.

-$2.09 (-12.24%)

Shares Bought12
Shares Sold11
Total23
Shares Owned1
Last Price$14.95
Total Return-$15.33
Range Today$14.86 - $15.25
52 Week Range$11.14 - $18.08
Open$15.03
Market Cap$7.58B
Volume/Average1.87M/2.55M
P/E Ratio33.72
Dividend/Yield-




ZTO Express (Cayman) Inc. engages in the provision of express delivery and value-added logistics services through a nationwide network partner. The company was founded by Mei Song Lai in April 2015 and is headquartered in Shanghai, China.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-21-17 20:48 $17.09 $14.95 -$2.14 -12.52% invandrarenmustafa

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-20-17 16:03 11-20-17 22:14 $16.98 $15.05 -$1.93 -11.34% michrob pineapqle
11-20-17 16:08 11-20-17 22:22 $16.99 $15.05 -$1.94 -11.42% pineapqle
11-20-17 16:16 11-21-17 15:36 $17.01 $17.36 +$0.35 +2.06% pineapqle
11-20-17 16:12 11-21-17 15:31 $17.05 $17.30 +$0.25 +1.47% pineapqle
11-17-17 15:57 11-20-17 22:17 $16.82 $15.35 -$1.47 -8.74% stockwizardry
11-20-17 16:10 11-20-17 22:27 $17.00 $15.30 -$1.70 -9.97% pineapqle
11-20-17 16:05 11-20-17 22:16 $16.98 $15.30 -$1.68 -9.89% pineapqle
11-20-17 16:01 11-20-17 22:15 $16.98 $15.05 -$1.93 -11.37% michrob stockwizardry pineapqle
11-20-17 16:06 11-20-17 22:21 $16.98 $15.06 -$1.92 -11.31% pineapqle
11-20-17 19:28 11-29-17 19:13 $16.99 $15.85 -$1.14 -6.70% pineapqle
11-20-17 16:17 11-21-17 15:47 $17.02 $16.93 -$0.09 -0.56% pineapqle